market maker quality

ISIN: CH1300743148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 97.25 % 97.98 % 205,000 204,000 204,320 203,114 199,343 CHF 199,664 CHF 99.95% 99.95%
15/05/2024 0.75% 97.66 % 98.39 % 204,000 203,000 203,542 202,068 199,529 CHF 199,574 CHF 99.97% 99.97%
14/05/2024 0.75% 98.53 % 99.27 % 202,000 201,000 202,932 201,315 199,511 CHF 199,411 CHF 99.93% 99.93%
13/05/2024 0.75% 98.27 % 99.01 % 203,000 201,000 203,815 202,060 199,574 CHF 199,338 CHF 100.00% 100.00%
10/05/2024 0.75% 97.19 % 97.92 % 205,000 204,000 205,134 203,683 199,496 CHF 199,572 CHF 100.00% 100.00%
08/05/2024 0.75% 96.46 % 97.19 % 207,000 205,000 206,515 204,492 199,484 CHF 199,023 CHF 100.00% 100.00%
07/05/2024 0.75% 96.71 % 97.44 % 206,000 205,000 206,211 204,866 199,443 CHF 199,638 CHF 100.00% 100.00%
06/05/2024 0.74% 96.51 % 97.23 % 207,000 205,000 206,737 204,993 199,607 CHF 199,400 CHF 100.00% 100.00%
03/05/2024 0.75% 96.73 % 97.46 % 206,000 205,000 206,327 204,957 199,456 CHF 199,628 CHF 99.95% 99.95%
02/05/2024 0.76% 96.24 % 96.97 % 207,000 206,000 207,064 201,315 199,440 CHF 195,365 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.