market maker quality

ISIN: CH1300743148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
15/10/2025 0.75% 43.73 44.06 457,000 453,000 461,221 457,788 199,784 199,786 99.97% 99.97%
14/10/2025 0.75% 40.65 40.96 492,000 488,000 481,841 478,233 199,796 199,793 99.99% 99.99%
13/10/2025 0.75% 43.90 44.23 455,000 452,000 455,014 451,612 199,786 199,783 99.94% 99.94%
10/10/2025 0.75% 43.24 43.56 462,000 459,000 434,165 430,909 199,774 199,771 99.95% 99.95%
09/10/2025 0.75% 45.88 46.22 435,000 432,000 427,278 424,106 199,762 199,765 99.96% 99.96%
08/10/2025 0.75% 46.43 46.78 430,000 427,000 429,758 426,508 199,770 199,752 99.97% 99.97%
07/10/2025 0.75% 46.40 46.75 431,000 427,000 428,122 424,937 199,765 199,766 99.92% 99.92%
06/10/2025 0.75% 46.27 46.62 432,000 429,000 438,456 435,206 199,771 199,778 99.93% 99.93%
03/10/2025 0.75% 44.54 44.88 439,000 445,000 441,484 448,096 195,367 199,780 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.