| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.75% | 99.44 % | 100.19 % | 100,000 | 99,000 | 100,000 | 99,000 | 99,484 CHF | 99,231 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.75% | 99.74 % | 100.49 % | 100,000 | 99,000 | 100,000 | 99,000 | 99,806 CHF | 99,551 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.75% | 100.01 % | 100.76 % | 99,000 | 99,000 | 99,121 | 99,000 | 99,168 CHF | 99,789 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.75% | 99.82 % | 100.57 % | 100,000 | 99,000 | 100,000 | 99,000 | 99,772 CHF | 99,517 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.75% | 100.09 % | 100.84 % | 99,000 | 99,000 | 99,875 | 99,357 | 99,413 CHF | 99,642 CHF | 99.85% | 99.85% |
| 20/03/2026 | 0.75% | 99.47 % | 100.22 % | 100,000 | 99,000 | 100,000 | 99,000 | 99,786 CHF | 99,531 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.75% | 99.64 % | 100.39 % | 100,000 | 99,000 | 100,000 | 99,000 | 99,683 CHF | 99,429 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.74% | 100.01 % | 100.76 % | 99,000 | 99,000 | 99,000 | 98,374 | 99,295 CHF | 99,405 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.74% | 100.39 % | 101.14 % | 99,000 | 98,000 | 99,000 | 98,065 | 99,313 CHF | 99,110 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.75% | 100.26 % | 101.01 % | 99,000 | 99,000 | 99,078 | 98,758 | 99,207 CHF | 99,626 CHF | 99.94% | 99.94% |