market maker quality

ISIN: CH1300746554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
05/05/2025 0.75% 99.91 100.66 200,000 198,000 200,000 198,000 199,820 199,307 100.00% 100.00%
02/05/2025 0.75% 99.79 100.54 150,000 149,000 149,956 148,956 149,590 149,710 100.00% 100.00%
30/04/2025 0.75% 99.86 100.61 200,000 198,000 200,000 198,058 199,703 199,249 99.99% 99.99%
29/04/2025 0.75% 99.93 100.68 200,000 198,000 200,000 198,000 199,702 199,190 100.00% 100.00%
28/04/2025 0.75% 99.65 100.40 200,000 199,000 200,067 198,861 199,419 199,708 100.00% 100.00%
25/04/2025 0.75% 99.68 100.43 150,000 149,000 150,000 149,000 149,422 149,544 100.00% 100.00%
24/04/2025 0.75% 99.63 100.38 150,000 149,000 150,000 149,000 149,463 149,584 100.00% 100.00%
23/04/2025 0.75% 99.57 100.32 150,000 149,000 150,114 149,000 149,313 149,323 100.00% 100.00%
22/04/2025 0.75% 99.59 100.34 150,000 149,000 150,244 149,001 149,385 149,268 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.