market maker quality

ISIN: CH1300748048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 99.02 % 99.77 % 200,000 200,000 200,000 198,477 198,411 CHF 198,388 CHF 99.99% 99.99%
16/12/2025 0.75% 99.29 % 100.04 % 200,000 195,000 200,000 197,253 198,480 CHF 197,231 CHF 99.99% 99.99%
15/12/2025 0.75% 99.14 % 99.89 % 200,000 200,000 200,000 196,065 198,819 CHF 196,375 CHF 100.00% 100.00%
12/12/2025 0.75% 98.94 % 99.69 % 200,000 200,000 200,000 199,826 198,102 CHF 199,428 CHF 100.00% 100.00%
10/12/2025 0.76% 98.74 % 99.49 % 200,000 200,000 200,000 200,000 197,110 CHF 198,610 CHF 98.91% 98.91%
09/12/2025 0.76% 98.64 % 99.39 % 200,000 200,000 200,000 200,000 197,268 CHF 198,768 CHF 99.96% 99.96%
08/12/2025 0.76% 98.56 % 99.31 % 200,000 200,000 200,000 200,000 197,591 CHF 199,091 CHF 100.00% 100.00%
05/12/2025 0.76% 98.87 % 99.62 % 200,000 200,000 200,000 200,000 197,035 CHF 198,535 CHF 100.00% 100.00%
03/12/2025 0.74% 98.10 % 98.83 % 200,000 200,000 200,000 200,000 195,791 CHF 197,251 CHF 99.98% 99.98%
02/12/2025 0.74% 98.13 % 98.86 % 200,000 200,000 200,000 200,000 196,253 CHF 197,714 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.