market maker quality

ISIN: CH1300748048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.76% 98.74 % 99.49 % 200,000 200,000 200,000 200,000 197,110 CHF 198,610 CHF 98.91% 98.91%
09/12/2025 0.76% 98.64 % 99.39 % 200,000 200,000 200,000 200,000 197,268 CHF 198,768 CHF 99.96% 99.96%
08/12/2025 0.76% 98.56 % 99.31 % 200,000 200,000 200,000 200,000 197,591 CHF 199,091 CHF 100.00% 100.00%
05/12/2025 0.76% 98.87 % 99.62 % 200,000 200,000 200,000 200,000 197,035 CHF 198,535 CHF 100.00% 100.00%
03/12/2025 0.74% 98.10 % 98.83 % 200,000 200,000 200,000 200,000 195,791 CHF 197,251 CHF 99.98% 99.98%
02/12/2025 0.74% 98.13 % 98.86 % 200,000 200,000 200,000 200,000 196,253 CHF 197,714 CHF 100.00% 100.00%
28/11/2025 0.76% 98.56 % 99.31 % 200,000 200,000 200,000 200,000 197,098 CHF 198,598 CHF 100.00% 100.00%
27/11/2025 0.75% 98.51 % 99.26 % 200,000 200,000 200,000 200,000 196,823 CHF 198,306 CHF 100.00% 100.00%
26/11/2025 0.74% 97.92 % 98.65 % 200,000 200,000 200,425 200,000 195,847 CHF 196,892 CHF 100.00% 100.00%
25/11/2025 0.75% 97.55 % 98.28 % 205,000 200,000 204,962 200,000 199,460 CHF 196,090 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.