market maker quality

ISIN: CH1300749616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 109.01 CHF 109.83 CHF 1,684 1,640 1,721 1,748 187,644 CHF 192,039 CHF 100.00% 100.00%
02/12/2025 0.75% 109.15 CHF 109.97 CHF 1,832 1,818 1,828 1,815 199,939 CHF 199,939 CHF 99.98% 99.98%
28/11/2025 0.75% 108.99 CHF 109.81 CHF 1,834 1,821 1,839 1,825 199,936 CHF 199,929 CHF 99.97% 99.97%
27/11/2025 0.75% 108.99 CHF 109.81 CHF 1,834 1,821 1,838 1,824 199,949 CHF 199,940 CHF 99.98% 99.98%
26/11/2025 0.75% 108.77 CHF 109.59 CHF 1,838 1,824 1,847 1,834 199,938 CHF 199,937 CHF 99.98% 99.98%
25/11/2025 0.75% 107.89 CHF 108.71 CHF 1,853 1,839 1,861 1,847 199,947 CHF 199,946 CHF 99.97% 99.97%
24/11/2025 0.75% 107.10 CHF 107.91 CHF 1,867 1,853 1,869 1,855 199,946 CHF 199,945 CHF 99.99% 99.99%
21/11/2025 0.75% 106.32 CHF 107.13 CHF 1,881 1,866 1,888 1,874 199,945 CHF 199,947 CHF 98.63% 98.63%
20/11/2025 0.75% 106.49 CHF 107.30 CHF 1,878 1,864 1,879 1,865 199,939 CHF 199,942 CHF 99.93% 99.93%
19/11/2025 0.75% 105.81 CHF 106.60 CHF 1,890 1,876 1,894 1,879 199,945 CHF 199,942 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.