market maker quality

ISIN: CH1300749616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 121.97 CHF 122.89 CHF 1,639 1,627 1,644 1,632 199,937 CHF 199,936 CHF 92.32% 92.32%
31/07/2026 0.75% 121.22 CHF 122.13 CHF 1,649 1,637 1,647 1,636 199,682 CHF 199,943 CHF 99.86% 99.86%
30/07/2026 0.75% 121.15 CHF 122.06 CHF 1,650 1,537 1,644 1,607 199,941 CHF 196,896 CHF 99.98% 99.98%
29/07/2026 0.75% 121.41 CHF 122.32 CHF 1,647 1,635 1,646 1,633 199,941 CHF 199,939 CHF 99.91% 99.91%
28/07/2026 0.75% 121.66 CHF 122.57 CHF 1,643 1,631 1,642 1,629 199,943 CHF 199,943 CHF 99.85% 99.85%
27/07/2026 0.75% 121.81 CHF 122.73 CHF 1,641 1,629 1,651 1,638 199,936 CHF 199,938 CHF 100.00% 100.00%
24/07/2026 0.75% 121.07 CHF 121.98 CHF 1,651 1,639 1,654 1,642 199,937 CHF 199,937 CHF 99.95% 99.95%
23/07/2026 0.75% 119.76 CHF 120.66 CHF 1,670 1,657 1,662 1,650 199,942 CHF 199,944 CHF 99.90% 99.90%
22/07/2026 0.75% 120.74 CHF 121.65 CHF 1,656 1,644 1,659 1,647 199,940 CHF 199,938 CHF 99.98% 99.98%
21/07/2026 0.75% 119.39 CHF 120.29 CHF 1,675 1,662 1,676 1,664 199,940 CHF 199,942 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.