market maker quality

ISIN: CH1300749616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 113.94 CHF 114.80 CHF 1,755 1,742 1,763 1,749 199,947 CHF 199,948 CHF 99.91% 99.91%
27/01/2026 0.75% 113.32 CHF 114.17 CHF 1,764 1,751 1,766 1,752 199,942 CHF 199,941 CHF 99.97% 99.97%
26/01/2026 0.75% 113.05 CHF 113.90 CHF 1,769 1,755 1,768 1,755 199,939 CHF 199,938 CHF 96.66% 96.66%
23/01/2026 0.75% 113.62 CHF 114.47 CHF 1,760 1,747 1,758 1,745 199,946 CHF 199,946 CHF 99.95% 99.95%
21/01/2026 0.75% 112.85 CHF 113.70 CHF 1,772 1,759 1,777 1,764 199,941 CHF 199,946 CHF 99.93% 99.93%
19/01/2026 0.75% 113.91 CHF 114.77 CHF 1,755 1,742 1,757 1,744 199,941 CHF 199,937 CHF 99.97% 99.97%
16/01/2026 0.75% 115.35 CHF 116.22 CHF 1,733 1,720 1,732 1,719 199,947 CHF 199,949 CHF 99.99% 99.99%
14/01/2026 0.75% 114.95 CHF 115.81 CHF 1,739 1,726 1,743 1,730 199,939 CHF 199,942 CHF 99.98% 99.98%
13/01/2026 0.75% 114.18 CHF 115.04 CHF 1,751 1,738 1,753 1,739 199,952 CHF 199,953 CHF 99.99% 99.99%
12/01/2026 0.75% 114.00 CHF 114.86 CHF 1,754 1,741 1,757 1,743 199,947 CHF 199,944 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.