market maker quality

ISIN: CH1300749616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 116.96 CHF 117.84 CHF 855 848 855 849 99,945 CHF 99,939 CHF 99.99% 99.99%
31/03/2026 0.75% 115.97 CHF 116.84 CHF 862 855 867 861 99,943 CHF 99,942 CHF 99.93% 99.93%
30/03/2026 0.75% 113.96 CHF 114.82 CHF 877 870 880 873 99,938 CHF 99,939 CHF 100.00% 100.00%
27/03/2026 0.75% 112.94 CHF 113.79 CHF 885 878 887 880 99,945 CHF 99,941 CHF 99.80% 99.80%
26/03/2026 0.75% 112.99 CHF 113.84 CHF 885 878 886 880 99,945 CHF 99,946 CHF 99.95% 99.95%
25/03/2026 0.75% 113.04 CHF 113.89 CHF 884 878 885 878 99,943 CHF 99,943 CHF 99.85% 99.85%
24/03/2026 0.75% 111.86 CHF 112.70 CHF 893 887 899 893 99,942 CHF 99,938 CHF 99.91% 99.91%
23/03/2026 0.75% 111.23 CHF 112.07 CHF 899 892 906 899 99,949 CHF 99,948 CHF 99.59% 99.59%
20/03/2026 0.75% 110.66 CHF 111.49 CHF 903 896 892 886 99,947 CHF 99,946 CHF 99.93% 99.93%
19/03/2026 0.75% 112.86 CHF 113.71 CHF 886 879 887 881 99,943 CHF 99,939 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.