market maker quality

ISIN: CH1300749616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 120.54 CHF 121.45 CHF 1,659 1,646 1,652 1,639 199,942 CHF 199,940 CHF 99.90% 99.90%
29/09/2026 0.75% 121.33 CHF 122.24 CHF 1,648 1,636 1,641 1,629 199,937 CHF 199,939 CHF 100.00% 100.00%
28/09/2026 0.75% 122.32 CHF 123.24 CHF 1,635 1,622 1,635 1,623 199,940 CHF 199,938 CHF 99.99% 99.99%
25/09/2026 0.75% 122.03 CHF 122.95 CHF 1,638 1,626 1,637 1,625 199,942 CHF 199,945 CHF 100.00% 100.00%
24/09/2026 0.75% 121.53 CHF 122.44 CHF 1,645 1,633 1,643 1,631 199,940 CHF 199,937 CHF 99.90% 99.90%
23/09/2026 0.75% 121.23 CHF 122.14 CHF 1,649 1,637 1,645 1,633 199,942 CHF 199,944 CHF 100.00% 100.00%
22/09/2026 0.75% 122.57 CHF 123.49 CHF 1,631 1,619 1,634 1,622 199,936 CHF 199,934 CHF 99.94% 99.94%
21/09/2026 0.75% 122.75 CHF 123.68 CHF 1,629 1,617 1,625 1,613 199,930 CHF 199,927 CHF 99.99% 99.99%
18/09/2026 0.75% 122.01 CHF 122.93 CHF 1,639 1,627 1,629 1,617 199,949 CHF 199,945 CHF 99.96% 99.96%
17/09/2026 0.75% 124.23 CHF 125.16 CHF 1,609 1,597 1,614 1,602 199,932 CHF 199,930 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.