market maker quality

ISIN: CH1300749616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 119.61 CHF 120.51 CHF 1,672 1,659 1,675 1,663 199,940 CHF 199,936 CHF 99.98% 99.98%
01/06/2026 0.75% 118.61 CHF 119.50 CHF 1,601 1,673 1,663 1,666 198,180 CHF 199,943 CHF 99.92% 99.92%
29/05/2026 0.75% 119.20 CHF 120.10 CHF 1,677 1,665 1,671 1,659 199,941 CHF 199,941 CHF 99.99% 99.99%
28/05/2026 0.75% 119.77 CHF 120.67 CHF 1,669 1,657 1,632 1,650 196,304 CHF 199,935 CHF 99.91% 99.91%
27/05/2026 0.75% 120.33 CHF 121.24 CHF 1,662 1,649 1,659 1,647 199,940 CHF 199,940 CHF 99.93% 99.93%
26/05/2026 0.75% 120.75 CHF 121.66 CHF 1,656 1,643 1,652 1,640 199,940 CHF 199,942 CHF 99.99% 99.99%
22/05/2026 0.75% 120.08 CHF 120.98 CHF 1,665 1,653 1,662 1,650 199,938 CHF 199,938 CHF 99.92% 99.92%
21/05/2026 0.75% 120.26 CHF 121.17 CHF 1,663 1,650 1,665 1,653 199,941 CHF 199,935 CHF 99.99% 99.99%
20/05/2026 0.75% 120.06 CHF 120.96 CHF 1,665 1,653 1,673 1,661 199,938 CHF 199,934 CHF 100.00% 100.00%
19/05/2026 0.75% 119.40 CHF 120.29 CHF 1,675 1,662 1,676 1,663 199,938 CHF 199,936 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.