| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 16/05/2025 | 0.80% | 102.09 | 102.91 | 250,000 | 250,000 | 250,000 | 250,000 | 255,225 | 257,275 | 100.00% | 100.00% |
| 15/05/2025 | 0.80% | 102.12 | 102.94 | 250,000 | 250,000 | 250,000 | 250,000 | 255,300 | 257,350 | 100.00% | 100.00% |
| 14/05/2025 | 0.80% | 102.14 | 102.96 | 250,000 | 250,000 | 250,000 | 250,000 | 255,350 | 257,400 | 100.00% | 100.00% |
| 13/05/2025 | 0.80% | 102.17 | 102.99 | 250,000 | 250,000 | 250,000 | 250,000 | 255,425 | 257,475 | 100.00% | 100.00% |
| 12/05/2025 | 0.80% | 102.21 | 103.03 | 250,000 | 250,000 | 250,000 | 250,000 | 255,525 | 257,575 | 100.00% | 100.00% |
| 09/05/2025 | 0.80% | 102.32 | 103.14 | 250,000 | 250,000 | 250,000 | 250,000 | 255,800 | 257,850 | 100.00% | 100.00% |
| 08/05/2025 | 0.80% | 102.35 | 103.17 | 250,000 | 250,000 | 250,000 | 250,000 | 255,875 | 257,925 | 100.00% | 100.00% |
| 07/05/2025 | 0.80% | 102.37 | 103.19 | 250,000 | 250,000 | 250,000 | 250,000 | 255,925 | 257,975 | 100.00% | 100.00% |
| 06/05/2025 | 0.80% | 102.37 | 103.19 | 250,000 | 250,000 | 250,000 | 250,000 | 255,925 | 257,975 | 100.00% | 100.00% |