Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 99.61 % | 100.61 % | 250,000 | 230,000 | 250,000 | 243,608 | 248,345 CHF | 244,414 CHF | 100.00% | 100.00% |
15/05/2024 | 1.00% | 99.32 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,772 CHF | 252,272 CHF | 100.00% | 100.00% |
14/05/2024 | 0.99% | 100.84 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,355 CHF | 253,855 CHF | 100.00% | 100.00% |
13/05/2024 | 0.99% | 100.40 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,814 CHF | 253,314 CHF | 100.00% | 100.00% |
10/05/2024 | 1.00% | 100.07 % | 101.07 % | 215,000 | 250,000 | 227,016 | 250,000 | 225,184 CHF | 250,508 CHF | 100.00% | 100.00% |
08/05/2024 | 1.01% | 98.84 % | 99.84 % | 250,000 | 241,000 | 250,000 | 242,194 | 246,829 CHF | 241,545 CHF | 100.00% | 100.00% |
07/05/2024 | 1.00% | 98.87 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,137 CHF | 250,637 CHF | 100.00% | 100.00% |
06/05/2024 | 1.00% | 99.32 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,864 CHF | 251,364 CHF | 100.00% | 100.00% |
03/05/2024 | 0.99% | 99.86 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,980 CHF | 253,480 CHF | 99.02% | 99.02% |
02/05/2024 | 1.00% | 100.73 % | 101.73 % | 250,000 | 250,000 | 248,786 | 250,000 | 247,878 CHF | 251,593 CHF | 99.96% | 99.96% |