Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 106.81 % | 107.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,704 CHF | 266,830 CHF | 100.00% | 100.00% |
15/05/2024 | 0.80% | 107.45 % | 108.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,625 CHF | 269,772 CHF | 100.00% | 100.00% |
14/05/2024 | 0.80% | 106.22 % | 107.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,341 CHF | 266,462 CHF | 100.00% | 100.00% |
13/05/2024 | 0.80% | 106.12 % | 106.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,111 CHF | 267,237 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 106.66 % | 107.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,950 CHF | 270,100 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 106.00 % | 106.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,243 CHF | 269,390 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 107.79 % | 108.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,901 CHF | 269,042 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 104.87 % | 105.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,359 CHF | 263,459 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 103.64 % | 104.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,941 CHF | 261,020 CHF | 99.27% | 99.27% |
02/05/2024 | 0.80% | 103.41 % | 104.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,271 CHF | 261,354 CHF | 98.16% | 98.16% |