Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 107.25 % | 108.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,844 CHF | 267,980 CHF | 100.00% | 100.00% |
15/05/2024 | 0.80% | 107.93 % | 108.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,768 CHF | 270,928 CHF | 100.00% | 100.00% |
14/05/2024 | 0.80% | 106.65 % | 107.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,461 CHF | 267,592 CHF | 100.00% | 100.00% |
13/05/2024 | 0.80% | 106.65 % | 107.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,414 CHF | 268,559 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 107.15 % | 108.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,170 CHF | 271,331 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 106.50 % | 107.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,455 CHF | 270,610 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 108.20 % | 109.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,961 CHF | 270,114 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 105.32 % | 106.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,514 CHF | 264,621 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 104.18 % | 105.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,204 CHF | 262,295 CHF | 99.27% | 99.27% |
02/05/2024 | 0.80% | 104.08 % | 104.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,905 CHF | 263,002 CHF | 98.17% | 98.17% |