| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 20/05/2025 | 1.00% | 71.28 | 72.00 | 250,000 | 250,000 | 250,000 | 250,000 | 175,940 | 177,706 | 100.00% | 100.00% |
| 19/05/2025 | 1.00% | 70.53 | 71.24 | 250,000 | 250,000 | 250,000 | 250,000 | 175,259 | 177,018 | 100.00% | 100.00% |
| 16/05/2025 | 1.00% | 70.08 | 70.78 | 250,000 | 250,000 | 250,000 | 250,000 | 176,284 | 178,053 | 100.00% | 100.00% |
| 15/05/2025 | 1.00% | 71.21 | 71.93 | 250,000 | 250,000 | 250,000 | 250,000 | 176,404 | 178,178 | 100.00% | 100.00% |
| 14/05/2025 | 1.00% | 70.91 | 71.62 | 250,000 | 250,000 | 250,000 | 250,000 | 176,928 | 178,706 | 100.00% | 100.00% |
| 13/05/2025 | 1.00% | 71.28 | 72.00 | 250,000 | 250,000 | 250,000 | 250,000 | 178,010 | 179,799 | 100.00% | 100.00% |
| 12/05/2025 | 1.00% | 69.60 | 70.30 | 250,000 | 250,000 | 250,000 | 250,000 | 176,406 | 178,179 | 100.00% | 100.00% |
| 09/05/2025 | 1.00% | 69.42 | 70.12 | 250,000 | 250,000 | 250,000 | 250,000 | 173,589 | 175,339 | 100.00% | 100.00% |
| 08/05/2025 | 1.00% | 68.74 | 69.43 | 250,000 | 250,000 | 250,000 | 250,000 | 171,616 | 173,341 | 100.00% | 100.00% |