market maker quality

ISIN: CH1300959363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.00% 998.61 EUR 1,008.61 EUR 200 200 200 200 199,740 EUR 201,740 EUR 100.00% 100.00%
13/05/2024 1.00% 998.33 EUR 1,008.33 EUR 200 200 200 200 199,683 EUR 201,683 EUR 100.00% 100.00%
10/05/2024 1.00% 997.68 EUR 1,007.68 EUR 200 200 200 200 199,630 EUR 201,630 EUR 100.00% 100.00%
08/05/2024 1.00% 997.54 EUR 1,007.54 EUR 200 200 200 200 199,501 EUR 201,501 EUR 100.00% 100.00%
07/05/2024 1.00% 997.09 EUR 1,007.09 EUR 200 200 200 200 199,374 EUR 201,374 EUR 100.00% 100.00%
06/05/2024 1.00% 996.44 EUR 1,006.44 EUR 200 200 200 200 199,301 EUR 201,301 EUR 100.00% 100.00%
03/05/2024 1.00% 996.04 EUR 1,006.04 EUR 200 200 200 200 199,208 EUR 201,208 EUR 99.22% 99.22%
02/05/2024 1.00% 995.86 EUR 1,005.86 EUR 200 200 200 200 199,141 EUR 201,141 EUR 100.00% 100.00%
30/04/2024 1.00% 994.68 EUR 1,004.68 EUR 200 200 200 200 198,934 EUR 200,934 EUR 100.00% 100.00%
29/04/2024 1.00% 994.44 EUR 1,004.44 EUR 200 200 200 200 198,923 EUR 200,923 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.