| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 0.80% | 101.26 % | 102.07 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,150 CHF | 5,104 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.33 % | 102.14 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,325 CHF | 5,107 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.40 % | 102.21 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,500 CHF | 5,111 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,750 CHF | 255,800 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,825 CHF | 255,875 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,000 CHF | 256,050 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,000 CHF | 256,050 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,895 CHF | 255,945 CHF | 100.00% | 100.00% |
| 18/11/2025 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,898 CHF | 255,948 CHF | 100.00% | 100.00% |