| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 28/11/2025 | 0.80% | 101.60 % | 102.42 % | 250,000 | 5,000 | 250,000 | 5,000 | 254,000 CHF | 5,121 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.61 % | 102.43 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,986 CHF | 5,121 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.58 % | 102.40 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,951 CHF | 5,120 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,950 CHF | 256,000 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,883 CHF | 255,933 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,703 CHF | 255,749 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,511 CHF | 255,536 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,470 CHF | 255,495 CHF | 100.00% | 100.00% |