| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 2.02% | 5.10 % | 5.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 11,303 CHF | 11,533 CHF | 47.85% | 47.85% |
| 27/11/2025 | 1.99% | 3.42 % | 3.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 8,327 CHF | 8,494 CHF | 34.74% | 34.74% |
| 26/11/2025 | - | 1.41 % | 1.44 % | 250,000 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 25/11/2025 | 1.68% | 1.15 % | 1.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 1,997 CHF | 2,032 CHF | 56.42% | 56.42% |
| 24/11/2025 | 2.02% | 0.92 % | 0.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 2,462 CHF | 2,512 CHF | 53.87% | 53.87% |
| 21/11/2025 | 1.94% | 1.52 % | 1.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 4,109 CHF | 4,190 CHF | 58.57% | 58.57% |
| 20/11/2025 | 2.01% | 3.85 % | 3.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 11,196 CHF | 11,423 CHF | 25.85% | 25.85% |
| 19/11/2025 | 1.98% | 3.51 % | 3.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 7,497 CHF | 7,647 CHF | 8.52% | 8.52% |
| 18/11/2025 | 1.99% | 5.16 % | 5.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 32,062 CHF | 32,708 CHF | 8.80% | 8.80% |