| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | 0.80% | 101.43 % | 102.24 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,625 CHF | 5,113 CHF | 19.67% | 35.19% |
| 28/11/2025 | 0.80% | 101.41 % | 102.22 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,488 CHF | 5,110 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.40 % | 102.21 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,441 CHF | 5,109 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.33 % | 102.14 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,312 CHF | 5,107 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,263 CHF | 255,288 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,194 CHF | 255,219 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,961 CHF | 254,986 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,830 CHF | 254,855 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,772 CHF | 254,797 CHF | 100.00% | 100.00% |