market maker quality

ISIN: CH1300965113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 877.26 EUR 884.31 EUR 200 200 200 200 175,666 EUR 177,077 EUR 100.00% 100.00%
15/05/2024 0.80% 875.01 EUR 882.04 EUR 200 200 200 200 174,423 EUR 175,824 EUR 100.00% 100.00%
14/05/2024 0.80% 870.28 EUR 877.27 EUR 200 200 200 200 173,445 EUR 174,839 EUR 100.00% 100.00%
13/05/2024 0.80% 864.36 EUR 871.30 EUR 200 200 200 200 172,823 EUR 174,211 EUR 100.00% 100.00%
10/05/2024 0.80% 862.32 EUR 869.25 EUR 200 200 200 200 172,840 EUR 174,228 EUR 100.00% 100.00%
08/05/2024 0.80% 864.39 EUR 871.33 EUR 200 200 200 200 173,375 EUR 174,768 EUR 100.00% 100.00%
07/05/2024 0.80% 870.11 EUR 877.10 EUR 200 200 200 200 174,278 EUR 175,678 EUR 100.00% 100.00%
06/05/2024 0.80% 856.53 EUR 863.41 EUR 200 200 200 200 171,292 EUR 172,668 EUR 100.00% 100.00%
03/05/2024 0.80% 846.71 EUR 853.51 EUR 200 200 200 200 169,292 EUR 170,652 EUR 98.81% 98.81%
02/05/2024 0.80% 849.10 EUR 855.92 EUR 200 200 200 200 170,484 EUR 171,854 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.