| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 13/12/2024 | 1.00% | 69.92 | 70.62 | 250,000 | 250,000 | 250,000 | 250,000 | 172,990 | 174,730 | 100.00% | 100.00% |
| 12/12/2024 | 1.00% | 69.94 | 70.64 | 250,000 | 250,000 | 250,000 | 250,000 | 175,194 | 176,953 | 99.99% | 99.99% |
| 11/12/2024 | 1.00% | 70.72 | 71.43 | 250,000 | 250,000 | 250,000 | 250,000 | 193,134 | 195,077 | 100.00% | 100.00% |
| 10/12/2024 | 1.00% | 78.04 | 78.82 | 250,000 | 250,000 | 250,000 | 250,000 | 194,465 | 196,420 | 99.97% | 99.97% |
| 09/12/2024 | 1.00% | 79.05 | 79.84 | 250,000 | 250,000 | 250,000 | 250,000 | 187,628 | 189,512 | 99.99% | 99.99% |
| 06/12/2024 | 1.00% | 75.82 | 76.58 | 250,000 | 250,000 | 250,000 | 250,000 | 196,044 | 198,015 | 99.98% | 99.98% |
| 05/12/2024 | 1.00% | 78.80 | 79.59 | 250,000 | 250,000 | 250,000 | 250,000 | 196,774 | 198,750 | 99.99% | 99.99% |
| 04/12/2024 | 0.98% | 79.29 | 80.09 | 250,000 | 250,000 | 250,000 | 250,000 | 202,501 | 204,500 | 99.94% | 99.94% |
| 03/12/2024 | 0.92% | 86.18 | 86.98 | 250,000 | 250,000 | 250,000 | 250,000 | 216,267 | 218,267 | 99.91% | 99.91% |