Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,950 CHF | 257,000 CHF | 100.00% | 100.00% |
14/05/2024 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,925 CHF | 256,975 CHF | 100.00% | 100.00% |
13/05/2024 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,906 CHF | 256,956 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 101.90 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,760 CHF | 256,810 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 101.86 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,491 CHF | 256,541 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,429 CHF | 256,479 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,232 CHF | 256,282 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,631 CHF | 255,659 CHF | 99.15% | 99.15% |
02/05/2024 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,035 CHF | 255,060 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,771 CHF | 254,796 CHF | 100.00% | 100.00% |