market maker quality

ISIN: CH1301061524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.75% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,185 CHF 101,946 CHF 97.82% 97.82%
14/05/2024 0.76% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 100,771 CHF 101,537 CHF 98.99% 98.99%
13/05/2024 0.74% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,834 CHF 101,587 CHF 79.64% 79.64%
10/05/2024 0.75% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,882 CHF 101,643 CHF 95.17% 95.17%
08/05/2024 0.74% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,849 CHF 101,596 CHF 97.90% 97.90%
07/05/2024 1.09% 100.60 % 101.40 % 100,000 100,000 66,329 66,329 66,689 CHF 67,367 CHF 68.52% 68.52%
06/05/2024 0.75% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,719 CHF 100,472 CHF 92.01% 92.01%
03/05/2024 0.75% 99.35 % 100.10 % 100,000 100,000 100,000 100,000 99,037 CHF 99,783 CHF 94.56% 94.56%
02/05/2024 0.75% 98.35 % 99.10 % 100,000 100,000 100,000 100,000 98,416 CHF 99,158 CHF 91.57% 91.57%
30/04/2024 0.75% 98.60 % 99.35 % 100,000 100,000 100,000 100,000 98,800 CHF 99,545 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.