market maker quality

ISIN: CH1301061557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,674 EUR 101,674 EUR 99.75% 99.75%
15/05/2024 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,487 EUR 101,487 EUR 99.56% 99.56%
14/05/2024 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,552 EUR 101,552 EUR 99.56% 99.56%
13/05/2024 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,690 EUR 101,690 EUR 96.73% 96.73%
10/05/2024 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,749 EUR 101,749 EUR 99.88% 99.88%
08/05/2024 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,747 EUR 101,747 EUR 99.60% 99.60%
07/05/2024 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,607 EUR 101,607 EUR 99.66% 99.66%
06/05/2024 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,510 EUR 101,510 EUR 90.15% 90.15%
03/05/2024 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,439 EUR 101,439 EUR 96.86% 96.86%
02/05/2024 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,305 EUR 101,305 EUR 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.