Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 23,104 | 23,104 | 23,235 USD | 23,466 USD | 82.90% | 82.90% |
07/05/2024 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 49,336 | 49,336 | 49,663 USD | 50,156 USD | 15.52% | 15.52% |
06/05/2024 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 16,844 | 16,844 | 16,909 USD | 17,077 USD | 51.73% | 51.73% |
03/05/2024 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 12,340 | 12,340 | 12,346 USD | 12,470 USD | 55.29% | 55.29% |
02/05/2024 | 1.02% | 99.70 % | 100.70 % | 100,000 | 100,000 | 28,236 | 28,236 | 28,150 USD | 28,438 USD | 47.82% | 47.82% |
30/04/2024 | 1.02% | 99.20 % | 100.20 % | 100,000 | 100,000 | 31,592 | 31,592 | 31,409 USD | 31,732 USD | 37.43% | 37.43% |
29/04/2024 | 1.04% | 99.30 % | 100.30 % | 100,000 | 100,000 | 25,046 | 25,046 | 24,904 USD | 25,163 USD | 46.43% | 46.43% |
26/04/2024 | 1.02% | 99.40 % | 100.40 % | 100,000 | 100,000 | 32,603 | 32,603 | 32,383 USD | 32,717 USD | 37.66% | 37.66% |
25/04/2024 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 26,195 | 26,195 | 25,862 USD | 26,124 USD | 39.09% | 39.09% |
24/04/2024 | 1.01% | 99.35 % | 100.30 % | 100,000 | 100,000 | 24,440 | 24,440 | 24,306 USD | 24,556 USD | 53.62% | 53.62% |