market maker quality

ISIN: CH1301066648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.70% 99.60 % 100.30 % 100,000 100,000 100,000 100,000 99,600 CHF 100,300 CHF 76.60% 76.60%
14/11/2025 0.79% 99.60 % 100.40 % 100,000 100,000 100,000 100,000 99,612 CHF 100,400 CHF 73.27% 73.27%
13/11/2025 0.72% 99.60 % 100.30 % 100,000 100,000 100,000 100,000 99,604 CHF 100,320 CHF 99.90% 99.90%
12/11/2025 0.76% 99.55 % 100.30 % 100,000 100,000 100,000 100,000 99,525 CHF 100,286 CHF 34.50% 34.50%
11/11/2025 0.75% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 99,781 CHF 100,531 CHF 94.14% 94.14%
10/11/2025 0.75% 96.80 % 97.55 % 100,000 100,000 100,000 100,000 97,254 CHF 97,988 CHF 94.92% 94.92%
07/11/2025 0.75% 95.85 % 96.55 % 100,000 100,000 100,000 100,000 95,378 CHF 96,096 CHF 67.90% 67.90%
06/11/2025 0.75% 92.70 % 93.40 % 100,000 100,000 100,000 100,000 93,653 CHF 94,354 CHF 82.67% 82.67%
05/11/2025 0.75% 92.55 % 93.25 % 100,000 100,000 100,000 100,000 91,004 CHF 91,690 CHF 14.91% 14.91%
04/11/2025 0.75% 87.35 % 88.05 % 100,000 100,000 100,000 100,000 87,636 CHF 88,294 CHF 16.23% 16.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.