market maker quality

ISIN: CH1301066663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 99.85 % 100.90 % 100,000 100,000 100,000 100,000 99,909 EUR 100,910 EUR 99.75% 99.75%
15/05/2024 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,993 EUR 100,993 EUR 99.56% 99.56%
14/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,259 EUR 101,259 EUR 99.56% 99.56%
13/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 99,900 EUR 100,898 EUR 96.73% 96.73%
10/05/2024 1.00% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,553 EUR 100,556 EUR 99.88% 99.88%
08/05/2024 1.00% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,118 EUR 100,114 EUR 99.60% 99.60%
07/05/2024 0.99% 99.85 % 100.80 % 100,000 100,000 100,000 100,000 99,563 EUR 100,552 EUR 99.66% 99.66%
06/05/2024 1.00% 99.45 % 100.40 % 100,000 100,000 100,000 100,000 99,502 EUR 100,500 EUR 90.15% 90.15%
03/05/2024 1.00% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,233 EUR 100,230 EUR 96.84% 96.84%
02/05/2024 1.00% 99.05 % 100.10 % 100,000 100,000 100,000 100,000 99,083 EUR 100,082 EUR 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.