market maker quality

ISIN: CH1301066705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.03% 99.70 % 100.70 % 100,000 100,000 22,407 22,407 22,313 USD 22,542 USD 61.53% 61.53%
14/05/2024 1.03% 99.40 % 100.40 % 100,000 100,000 27,010 27,010 26,842 USD 27,117 USD 46.63% 46.63%
13/05/2024 1.02% 99.40 % 100.40 % 100,000 100,000 36,873 36,873 36,674 USD 37,052 USD 35.31% 35.31%
10/05/2024 1.01% 99.55 % 100.50 % 100,000 100,000 26,064 26,064 25,961 USD 26,227 USD 68.26% 68.26%
08/05/2024 1.02% 99.25 % 100.20 % 100,000 100,000 24,583 24,583 24,397 USD 24,647 USD 28.52% 28.52%
07/05/2024 1.01% 99.25 % 100.30 % 100,000 100,000 28,677 28,677 28,429 USD 28,720 USD 41.39% 41.39%
06/05/2024 1.01% 98.90 % 99.90 % 100,000 100,000 13,476 13,476 13,346 USD 13,481 USD 55.41% 55.41%
03/05/2024 1.01% 98.30 % 99.30 % 100,000 100,000 11,827 11,827 11,638 USD 11,756 USD 48.74% 48.74%
02/05/2024 1.01% 98.70 % 99.70 % 100,000 100,000 28,788 28,788 28,369 USD 28,657 USD 63.04% 63.04%
30/04/2024 1.01% 98.65 % 99.65 % 100,000 100,000 33,901 33,901 33,467 USD 33,806 USD 47.74% 47.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.