| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,600 CHF | 100,600 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,600 CHF | 100,600 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,700 CHF | 100,700 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,700 CHF | 100,700 CHF | 91.22% | 91.22% |
| 24/11/2025 | 0.96% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,740 CHF | 100,700 CHF | 99.60% | 99.60% |
| 21/11/2025 | 0.96% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,738 CHF | 100,700 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.03% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,696 CHF | 100,723 CHF | 99.09% | 99.09% |
| 19/11/2025 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,805 CHF | 100,800 CHF | 99.84% | 99.84% |
| 18/11/2025 | 1.02% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,756 CHF | 100,777 CHF | 88.70% | 88.70% |