market maker quality

ISIN: CH1301312992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.41% 1.51 CHF 1.52 CHF 40,000 20,000 40,000 8,974 56,940 CHF 13,144 CHF 8.76% 108.31%
02/12/2025 2.48% 1.41 CHF 1.42 CHF 40,000 20,000 40,000 9,037 51,922 CHF 11,977 CHF 8.72% 107.60%
28/11/2025 0.99% 1.22 CHF 1.23 CHF 50,000 25,000 50,000 25,000 59,470 CHF 30,031 CHF 99.57% 99.57%
27/11/2025 1.01% 1.15 CHF 1.16 CHF 50,000 25,000 50,000 25,000 57,050 CHF 28,816 CHF 99.49% 99.49%
26/11/2025 1.05% 1.13 CHF 1.14 CHF 50,000 25,000 50,000 25,000 55,622 CHF 28,104 CHF 99.44% 99.44%
25/11/2025 1.06% 1.16 CHF 1.17 CHF 50,000 25,000 50,000 25,000 54,271 CHF 27,424 CHF 98.93% 98.93%
24/11/2025 1.01% 1.08 CHF 1.09 CHF 50,000 25,000 50,000 25,000 52,693 CHF 26,615 CHF 99.13% 99.13%
21/11/2025 1.07% 1.03 CHF 1.04 CHF 50,000 25,000 56,209 25,000 55,267 CHF 24,902 CHF 98.77% 98.77%
20/11/2025 1.11% 0.96 CHF 0.97 CHF 60,000 25,000 59,807 25,000 57,186 CHF 24,174 CHF 99.55% 99.55%
19/11/2025 1.08% 1.02 CHF 1.03 CHF 50,000 25,000 53,375 25,000 53,506 CHF 25,363 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.