market maker quality

ISIN: CH1301332131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 1.60% 1.21 CHF 1.23 CHF 25,000 25,000 25,000 25,000 31,022 CHF 31,522 CHF 99.49% 99.49%
28/05/2024 1.50% 1.32 CHF 1.34 CHF 25,000 25,000 25,000 25,000 33,153 CHF 33,653 CHF 99.49% 99.49%
27/05/2024 1.58% 1.28 CHF 1.30 CHF 25,000 25,000 25,000 25,000 31,441 CHF 31,941 CHF 99.10% 99.10%
24/05/2024 1.76% 1.14 CHF 1.16 CHF 25,000 25,000 25,000 25,000 28,213 CHF 28,713 CHF 99.48% 99.48%
23/05/2024 1.79% 1.10 CHF 1.12 CHF 25,000 25,000 25,000 25,000 27,655 CHF 28,155 CHF 99.48% 99.48%
22/05/2024 1.74% 1.14 CHF 1.16 CHF 25,000 25,000 25,000 25,000 28,532 CHF 29,032 CHF 97.32% 97.32%
21/05/2024 1.63% 1.22 CHF 1.24 CHF 25,000 25,000 25,000 25,000 30,427 CHF 30,927 CHF 99.56% 99.56%
17/05/2024 1.59% 1.25 CHF 1.27 CHF 25,000 25,000 25,000 25,000 31,160 CHF 31,660 CHF 98.87% 98.87%
16/05/2024 1.57% 1.27 CHF 1.29 CHF 25,000 25,000 25,000 25,000 31,684 CHF 32,184 CHF 99.52% 99.52%
15/05/2024 1.50% 1.27 CHF 1.29 CHF 25,000 25,000 25,000 25,000 33,039 CHF 33,539 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.