market maker quality

ISIN: CH1301353996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 4.43% 0.22 CHF 0.23 CHF 230,000 50,000 229,208 50,000 50,589 CHF 11,540 CHF 99.99% 99.99%
09/12/2025 4.17% 0.23 CHF 0.24 CHF 220,000 50,000 215,199 50,000 50,500 CHF 12,240 CHF 100.00% 100.00%
08/12/2025 4.54% 0.22 CHF 0.23 CHF 230,000 50,000 234,782 50,000 50,557 CHF 11,381 CHF 66.07% 66.07%
05/12/2025 4.59% 0.20 CHF 0.21 CHF 250,000 50,000 236,810 50,000 50,453 CHF 11,160 CHF 100.00% 100.00%
03/12/2025 6.27% 0.21 CHF 0.22 CHF 240,000 50,000 126,444 37,001 27,120 CHF 8,501 CHF 99.70% 99.70%
02/12/2025 5.02% 0.20 CHF 0.21 CHF 250,000 50,000 259,212 50,000 50,361 CHF 10,233 CHF 100.00% 100.00%
28/11/2025 5.66% 0.18 CHF 0.19 CHF 280,000 50,000 296,204 50,000 50,886 CHF 9,095 CHF 97.97% 97.97%
27/11/2025 5.57% 0.18 CHF 0.19 CHF 280,000 50,000 282,156 48,962 49,188 CHF 9,036 CHF 99.99% 99.99%
26/11/2025 5.44% 0.17 CHF 0.18 CHF 300,000 50,000 280,219 49,878 50,383 CHF 9,474 CHF 99.99% 99.99%
25/11/2025 5.59% 0.18 CHF 0.19 CHF 280,000 50,000 287,243 49,470 49,966 CHF 9,110 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.