market maker quality

ISIN: CH1301353996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 29.17% 0.03 CHF 0.04 CHF 500,000 50,000 485,114 49,217 14,613 CHF 1,982 CHF 99.94% 99.94%
21/04/2026 38.85% 0.03 CHF 0.04 CHF 25,000 25,000 24,917 24,917 745 CHF 1,111 CHF 100.00% 100.00%
20/04/2026 30.92% 0.03 CHF 0.05 CHF 25,000 25,000 25,000 25,000 922 CHF 1,250 CHF 98.89% 98.89%
17/04/2026 26.67% 0.04 CHF 0.05 CHF 25,000 25,000 24,483 24,483 953 CHF 1,236 CHF 99.56% 99.56%
16/04/2026 49.38% 0.03 CHF 0.05 CHF 25,000 25,000 24,941 24,941 754 CHF 1,247 CHF 100.00% 100.00%
15/04/2026 32.50% 0.03 CHF 0.05 CHF 25,000 25,000 24,129 24,129 718 CHF 979 CHF 87.92% 87.92%
14/04/2026 28.85% 0.03 CHF 0.04 CHF 500,000 50,000 500,000 47,615 14,877 CHF 1,892 CHF 97.67% 97.67%
13/04/2026 40.00% 0.02 CHF 0.03 CHF 500,000 50,000 500,000 50,000 10,000 CHF 1,500 CHF 89.48% 89.48%
10/04/2026 30.26% 0.02 CHF 0.03 CHF 500,000 50,000 500,000 48,835 14,266 CHF 1,880 CHF 99.77% 99.77%
09/04/2026 31.63% 0.02 CHF 0.03 CHF 500,000 50,000 500,000 49,905 13,664 CHF 1,863 CHF 96.37% 96.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.