market maker quality

ISIN: CH1301353996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.27% 0.21 CHF 0.22 CHF 240,000 50,000 126,444 37,001 27,120 CHF 8,501 CHF 99.70% 99.70%
02/12/2025 5.02% 0.20 CHF 0.21 CHF 250,000 50,000 259,212 50,000 50,361 CHF 10,233 CHF 100.00% 100.00%
28/11/2025 5.66% 0.18 CHF 0.19 CHF 280,000 50,000 296,204 50,000 50,886 CHF 9,095 CHF 97.97% 97.97%
27/11/2025 5.57% 0.18 CHF 0.19 CHF 280,000 50,000 282,156 48,962 49,188 CHF 9,036 CHF 99.99% 99.99%
26/11/2025 5.44% 0.17 CHF 0.18 CHF 300,000 50,000 280,219 49,878 50,383 CHF 9,474 CHF 99.99% 99.99%
25/11/2025 5.59% 0.18 CHF 0.19 CHF 280,000 50,000 287,243 49,470 49,966 CHF 9,110 CHF 99.96% 99.96%
24/11/2025 5.85% 0.19 CHF 0.20 CHF 270,000 50,000 308,147 50,000 51,120 CHF 8,823 CHF 94.93% 94.93%
21/11/2025 6.90% 0.15 CHF 0.16 CHF 340,000 50,000 358,390 49,826 50,331 CHF 7,505 CHF 99.99% 99.99%
20/11/2025 7.83% 0.16 CHF 0.17 CHF 320,000 50,000 208,309 35,022 33,805 CHF 6,067 CHF 99.89% 99.89%
19/11/2025 6.16% 0.14 CHF 0.15 CHF 360,000 50,000 324,976 50,000 51,124 CHF 8,376 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.