market maker quality

ISIN: CH1301354168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 2.34% 0.43 CHF 0.44 CHF 120,000 25,000 122,258 20,650 51,653 CHF 8,940 CHF 91.84% 91.84%
23/03/2026 2.83% 0.41 CHF 0.42 CHF 130,000 20,000 135,087 23,628 52,057 CHF 9,195 CHF 97.31% 97.31%
20/03/2026 2.62% 0.37 CHF 0.38 CHF 140,000 50,000 139,351 50,000 52,573 CHF 19,366 CHF 94.53% 94.53%
19/03/2026 2.51% 0.37 CHF 0.38 CHF 140,000 25,000 131,860 24,718 51,832 CHF 9,966 CHF 98.75% 98.75%
18/03/2026 2.25% 0.44 CHF 0.45 CHF 120,000 25,000 120,000 25,000 52,818 CHF 11,254 CHF 100.00% 100.00%
17/03/2026 2.37% 0.42 CHF 0.43 CHF 120,000 25,000 122,906 25,000 51,243 CHF 10,677 CHF 62.21% 62.21%
16/03/2026 2.26% 0.44 CHF 0.45 CHF 120,000 25,000 120,000 25,000 52,507 CHF 11,189 CHF 85.83% 85.83%
13/03/2026 2.18% 0.44 CHF 0.45 CHF 120,000 25,000 115,307 25,000 52,316 CHF 11,600 CHF 87.26% 87.26%
12/03/2026 2.20% 0.47 CHF 0.48 CHF 110,000 25,000 115,385 24,949 51,790 CHF 11,471 CHF 83.93% 83.93%
11/03/2026 2.42% 0.40 CHF 0.41 CHF 130,000 25,000 128,409 24,947 52,504 CHF 10,456 CHF 96.23% 96.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.