| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.19 CHF | - CHF | 218,747 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | - | 0.20 CHF | - CHF | 219,567 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 0.21 CHF | - CHF | 218,750 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 82.46% |
| 27/11/2025 | - | 0.21 CHF | - CHF | 218,978 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 0.20 CHF | - CHF | 219,513 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.82% |
| 25/11/2025 | - | 0.22 CHF | - CHF | 218,404 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.78% |
| 24/11/2025 | - | 0.20 CHF | - CHF | 219,568 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.79% |
| 21/11/2025 | - | 0.20 CHF | - CHF | 221,246 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 20/11/2025 | - | 0.17 CHF | - CHF | 222,881 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.58% |
| 19/11/2025 | - | 0.18 CHF | - CHF | 222,031 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |