market maker quality

ISIN: CH1301354556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.46% 2.63 CHF 2.65 CHF 100,000 100,000 100,000 100,000 261,982 CHF 263,187 CHF 100.00% 100.00%
16/12/2025 0.83% 2.71 CHF 2.74 CHF 50,000 50,000 49,312 49,312 136,347 CHF 137,474 CHF 100.00% 100.00%
15/12/2025 0.49% 2.75 CHF 2.77 CHF 100,000 100,000 94,663 94,663 256,925 CHF 258,135 CHF 100.00% 100.00%
12/12/2025 0.45% 2.62 CHF 2.63 CHF 100,000 100,000 100,000 100,000 259,438 CHF 260,604 CHF 99.83% 99.83%
10/12/2025 0.59% 2.83 CHF 2.84 CHF 75,000 75,000 82,396 82,396 211,487 CHF 212,578 CHF 97.13% 97.13%
09/12/2025 0.39% 2.62 CHF 2.63 CHF 100,000 100,000 100,000 100,000 265,372 CHF 266,413 CHF 100.00% 100.00%
08/12/2025 0.67% 2.67 CHF 2.68 CHF 100,000 100,000 73,571 73,571 192,485 CHF 193,638 CHF 92.58% 92.58%
05/12/2025 0.45% 2.47 CHF 2.49 CHF 100,000 100,000 100,000 100,000 251,801 CHF 252,927 CHF 100.00% 100.00%
03/12/2025 0.48% 2.56 CHF 2.57 CHF 100,000 100,000 100,000 100,000 257,696 CHF 258,925 CHF 100.00% 100.00%
02/12/2025 0.47% 2.54 CHF 2.56 CHF 100,000 100,000 100,000 100,000 251,937 CHF 253,116 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.