market maker quality

ISIN: CH1301355447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.83% 2.50 CHF 2.52 CHF 50,000 50,000 50,000 50,000 124,748 CHF 125,781 CHF 100.00% 100.00%
13/05/2024 0.78% 2.56 CHF 2.58 CHF 50,000 50,000 50,000 50,000 128,170 CHF 129,170 CHF 100.00% 100.00%
10/05/2024 0.85% 2.50 CHF 2.52 CHF 50,000 50,000 50,000 50,000 126,068 CHF 127,145 CHF 100.00% 100.00%
08/05/2024 0.78% 2.52 CHF 2.54 CHF 50,000 50,000 50,000 50,000 127,142 CHF 128,142 CHF 98.85% 98.85%
07/05/2024 0.83% 2.51 CHF 2.53 CHF 50,000 50,000 50,000 50,000 120,256 CHF 121,256 CHF 97.06% 97.06%
06/05/2024 0.84% 2.37 CHF 2.39 CHF 50,000 50,000 50,000 50,000 118,231 CHF 119,231 CHF 99.37% 99.37%
03/05/2024 0.85% 2.36 CHF 2.38 CHF 50,000 50,000 50,000 50,000 117,836 CHF 118,836 CHF 97.53% 97.53%
02/05/2024 0.86% 2.30 CHF 2.32 CHF 50,000 50,000 50,000 50,000 115,394 CHF 116,394 CHF 99.40% 99.40%
30/04/2024 0.87% 2.27 CHF 2.29 CHF 50,000 50,000 50,000 50,000 114,411 CHF 115,411 CHF 99.99% 99.99%
29/04/2024 0.86% 2.28 CHF 2.30 CHF 50,000 50,000 50,000 50,000 115,888 CHF 116,888 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.