| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.84% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 305,735 | 75,000 | 50,800 CHF | 13,394 CHF | 96.39% | 96.39% |
| 02/12/2025 | 4.02% | 0.25 CHF | 0.26 CHF | 200,000 | 75,000 | 207,311 | 75,000 | 50,558 CHF | 19,090 CHF | 93.98% | 93.98% |
| 28/11/2025 | 3.64% | 0.29 CHF | 0.30 CHF | 180,000 | 75,000 | 190,085 | 75,000 | 51,313 CHF | 21,024 CHF | 76.52% | 76.52% |
| 27/11/2025 | 3.84% | 0.29 CHF | 0.30 CHF | 180,000 | 75,000 | 190,188 | 74,955 | 51,186 CHF | 21,005 CHF | 86.58% | 86.58% |
| 26/11/2025 | 4.36% | 0.24 CHF | 0.25 CHF | 210,000 | 75,000 | 223,951 | 75,000 | 50,453 CHF | 17,735 CHF | 96.51% | 96.51% |
| 25/11/2025 | 5.90% | 0.19 CHF | 0.20 CHF | 270,000 | 75,000 | 305,951 | 75,000 | 50,952 CHF | 13,367 CHF | 98.56% | 98.56% |
| 24/11/2025 | 5.81% | 0.16 CHF | 0.17 CHF | 320,000 | 75,000 | 305,242 | 75,000 | 50,970 CHF | 13,361 CHF | 98.10% | 98.10% |
| 21/11/2025 | 4.55% | 0.21 CHF | 0.22 CHF | 240,000 | 75,000 | 232,539 | 75,000 | 50,497 CHF | 17,084 CHF | 92.44% | 92.44% |
| 20/11/2025 | 8.92% | 0.19 CHF | 0.20 CHF | 270,000 | 75,000 | 281,351 | 75,000 | 50,967 CHF | 15,012 CHF | 97.73% | 97.73% |
| 19/11/2025 | 3.85% | 0.23 CHF | 0.24 CHF | 220,000 | 75,000 | 198,361 | 75,000 | 50,594 CHF | 19,917 CHF | 97.13% | 97.13% |