| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 24.42% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 36,537 CHF | 46,537 CHF | 100.00% | 100.00% |
| 02/12/2025 | 26.57% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 33,152 CHF | 43,152 CHF | 99.99% | 99.99% |
| 28/11/2025 | - | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 27/11/2025 | 28.57% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 30,000 CHF | 40,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 23.15% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 38,536 CHF | 48,536 CHF | 100.00% | 100.00% |
| 25/11/2025 | 26.68% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 32,983 CHF | 42,983 CHF | 99.91% | 99.91% |
| 24/11/2025 | 23.84% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 37,445 CHF | 47,445 CHF | 100.00% | 100.00% |
| 21/11/2025 | 22.22% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 997,813 | 997,813 | 39,913 CHF | 49,891 CHF | 100.00% | 100.00% |
| 20/11/2025 | 27.06% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 812,455 | 812,455 | 26,252 CHF | 34,376 CHF | 100.00% | 100.00% |
| 19/11/2025 | 28.92% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 991,920 | 991,920 | 29,758 CHF | 39,758 CHF | 100.00% | 100.00% |