market maker quality

ISIN: CH1301356452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.24% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 56,204 CHF 40,646 CHF 99.30% 99.30%
15/05/2024 1.36% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 49,489 51,986 CHF 37,254 CHF 98.93% 98.93%
14/05/2024 1.45% 0.74 CHF 0.75 CHF 70,000 50,000 75,428 49,362 52,792 CHF 35,102 CHF 99.99% 99.99%
13/05/2024 1.44% 0.70 CHF 0.71 CHF 80,000 50,000 80,000 50,000 55,003 CHF 34,877 CHF 100.00% 100.00%
10/05/2024 1.48% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 53,531 CHF 33,957 CHF 100.00% 100.00%
08/05/2024 1.59% 0.65 CHF 0.66 CHF 80,000 50,000 84,678 50,000 52,928 CHF 31,804 CHF 100.00% 100.00%
07/05/2024 1.71% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 52,057 CHF 29,421 CHF 96.76% 96.76%
06/05/2024 1.75% 0.54 CHF 0.55 CHF 100,000 50,000 93,332 49,876 52,715 CHF 28,715 CHF 100.00% 100.00%
03/05/2024 3.87% 0.54 CHF 0.56 CHF 25,000 25,000 25,000 25,000 12,703 CHF 13,203 CHF 98.64% 98.64%
02/05/2024 3.82% 0.46 CHF 0.48 CHF 25,000 25,000 25,000 25,000 12,027 CHF 12,495 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.