market maker quality

ISIN: CH1301356593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.06% 0.32 CHF 0.33 CHF 143,348 75,000 143,001 75,000 46,057 CHF 24,909 CHF 94.79% 94.79%
02/12/2025 2.92% 0.34 CHF 0.35 CHF 142,877 75,000 142,885 75,000 48,204 CHF 26,053 CHF 89.58% 89.58%
28/11/2025 3.18% 0.34 CHF 0.35 CHF 142,628 75,000 144,522 75,000 44,950 CHF 24,087 CHF 87.38% 87.38%
27/11/2025 3.28% 0.31 CHF 0.32 CHF 144,892 75,000 145,072 73,958 43,971 CHF 23,155 CHF 100.00% 100.00%
26/11/2025 3.15% 0.30 CHF 0.31 CHF 144,896 75,000 144,666 74,870 45,351 CHF 24,222 CHF 94.78% 94.78%
25/11/2025 3.31% 0.33 CHF 0.34 CHF 144,103 75,000 145,664 74,471 43,526 CHF 22,999 CHF 100.00% 100.00%
24/11/2025 3.21% 0.30 CHF 0.31 CHF 145,812 75,000 145,203 75,000 44,571 CHF 23,773 CHF 99.28% 99.28%
21/11/2025 3.62% 0.28 CHF 0.29 CHF 146,654 75,000 146,734 74,744 40,132 CHF 21,201 CHF 94.79% 94.79%
20/11/2025 5.25% 0.26 CHF 0.27 CHF 147,545 75,000 147,375 54,369 38,347 CHF 15,015 CHF 100.00% 100.00%
19/11/2025 4.10% 0.24 CHF 0.25 CHF 148,176 75,000 147,819 75,000 35,381 CHF 18,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.