market maker quality

ISIN: CH1301356593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.15% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 50,000 51,803 CHF 43,670 CHF 94.79% 94.79%
20/08/2026 1.16% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 50,000 51,621 CHF 43,518 CHF 67.38% 67.38%
19/08/2026 1.12% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 50,000 53,185 CHF 44,820 CHF 100.00% 100.00%
18/08/2026 1.10% 0.91 CHF 0.92 CHF 60,000 50,000 60,000 49,980 54,300 CHF 45,732 CHF 100.00% 100.00%
17/08/2026 1.09% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 49,517 55,229 CHF 46,086 CHF 100.00% 100.00%
14/08/2026 1.06% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 49,471 57,533 CHF 47,937 CHF 100.00% 100.00%
13/08/2026 1.02% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 49,904 58,655 CHF 49,286 CHF 100.00% 100.00%
12/08/2026 1.01% 0.98 CHF 0.99 CHF 60,000 50,000 58,761 49,946 58,148 CHF 49,938 CHF 100.00% 100.00%
11/08/2026 0.99% 1.00 CHF 1.01 CHF 50,000 50,000 50,146 50,000 50,646 CHF 51,001 CHF 100.00% 100.00%
10/08/2026 1.00% 1.01 CHF 1.02 CHF 50,000 50,000 56,630 50,000 56,218 CHF 50,162 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.