market maker quality

ISIN: CH1301356635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 5.37 CHF 5.40 CHF 50,000 50,000 50,000 50,000 270,776 CHF 271,891 CHF 99.92% 99.92%
02/12/2025 0.36% 5.46 CHF 5.48 CHF 50,000 50,000 50,000 50,000 275,314 CHF 276,314 CHF 99.88% 99.88%
28/11/2025 0.36% 5.56 CHF 5.58 CHF 50,000 50,000 50,000 50,000 276,050 CHF 277,050 CHF 98.67% 98.67%
27/11/2025 0.38% 5.41 CHF 5.43 CHF 50,000 50,000 48,334 48,334 261,489 CHF 262,471 CHF 100.00% 100.00%
26/11/2025 0.38% 5.33 CHF 5.35 CHF 50,000 50,000 49,853 49,853 261,800 CHF 262,799 CHF 100.00% 100.00%
25/11/2025 0.40% 5.10 CHF 5.12 CHF 50,000 50,000 49,195 49,195 251,260 CHF 252,253 CHF 99.55% 99.55%
24/11/2025 0.35% 5.12 CHF 5.14 CHF 50,000 50,000 50,000 50,000 254,028 CHF 254,928 CHF 99.16% 99.16%
21/11/2025 0.41% 4.89 CHF 4.91 CHF 50,000 50,000 49,868 49,824 244,859 CHF 245,643 CHF 99.82% 99.82%
20/11/2025 0.67% 5.13 CHF 5.15 CHF 50,000 50,000 34,995 34,995 180,782 CHF 181,625 CHF 100.00% 100.00%
19/11/2025 0.41% 4.87 CHF 4.89 CHF 50,000 50,000 50,000 50,000 242,842 CHF 243,842 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.