market maker quality

ISIN: CH1301356965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 172,456 CHF 173,512 CHF 99.96% 99.96%
02/12/2025 0.63% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 159,239 CHF 160,239 CHF 99.14% 99.14%
28/11/2025 0.69% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 155,708 CHF 156,785 CHF 97.25% 97.25%
27/11/2025 0.67% 1.56 CHF 1.57 CHF 100,000 100,000 99,219 99,219 155,816 CHF 156,850 CHF 100.00% 100.00%
26/11/2025 0.63% 1.63 CHF 1.64 CHF 100,000 100,000 99,876 99,876 158,747 CHF 159,750 CHF 99.38% 99.38%
25/11/2025 0.89% 1.58 CHF 1.59 CHF 100,000 100,000 85,528 85,528 129,884 CHF 130,940 CHF 99.80% 99.80%
24/11/2025 0.73% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 145,071 CHF 146,130 CHF 99.97% 99.97%
21/11/2025 0.74% 1.43 CHF 1.44 CHF 100,000 100,000 99,736 99,669 136,116 CHF 137,027 CHF 99.82% 99.82%
20/11/2025 1.27% 1.27 CHF 1.28 CHF 100,000 100,000 77,491 71,864 103,217 CHF 96,264 CHF 100.00% 100.00%
19/11/2025 0.70% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 142,804 CHF 143,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.