market maker quality

ISIN: CH1301357005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.42% 2.58 CHF 2.59 CHF 100,000 100,000 100,000 100,000 256,436 CHF 257,514 CHF 100.00% 100.00%
16/12/2025 0.83% 2.66 CHF 2.68 CHF 50,000 50,000 49,312 49,312 133,600 CHF 134,695 CHF 100.00% 100.00%
15/12/2025 0.51% 2.70 CHF 2.71 CHF 100,000 100,000 94,659 94,659 251,615 CHF 252,857 CHF 99.93% 99.93%
12/12/2025 0.43% 2.56 CHF 2.57 CHF 100,000 100,000 100,000 100,000 253,844 CHF 254,947 CHF 100.00% 100.00%
10/12/2025 0.61% 2.77 CHF 2.79 CHF 75,000 75,000 82,395 82,395 206,765 CHF 207,863 CHF 97.13% 97.13%
09/12/2025 0.47% 2.57 CHF 2.58 CHF 100,000 100,000 100,000 100,000 259,634 CHF 260,856 CHF 100.00% 100.00%
08/12/2025 0.65% 2.61 CHF 2.62 CHF 100,000 100,000 73,571 73,571 188,279 CHF 189,378 CHF 92.58% 92.58%
05/12/2025 0.46% 2.42 CHF 2.43 CHF 100,000 100,000 100,000 100,000 246,053 CHF 247,176 CHF 99.99% 99.99%
03/12/2025 0.45% 2.50 CHF 2.51 CHF 100,000 100,000 100,000 100,000 251,998 CHF 253,144 CHF 99.99% 99.99%
02/12/2025 0.47% 2.49 CHF 2.50 CHF 100,000 100,000 100,000 100,000 246,199 CHF 247,351 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.