market maker quality

ISIN: CH1301357005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.50 CHF 2.51 CHF 100,000 100,000 100,000 100,000 251,998 CHF 253,144 CHF 99.99% 99.99%
02/12/2025 0.47% 2.49 CHF 2.50 CHF 100,000 100,000 100,000 100,000 246,199 CHF 247,351 CHF 99.99% 99.99%
28/11/2025 0.50% 2.36 CHF 2.37 CHF 100,000 100,000 100,000 100,000 236,752 CHF 237,948 CHF 97.80% 97.80%
27/11/2025 0.51% 2.40 CHF 2.41 CHF 100,000 100,000 98,699 98,699 239,382 CHF 240,594 CHF 100.00% 100.00%
26/11/2025 0.43% 2.49 CHF 2.50 CHF 100,000 100,000 99,755 99,755 251,440 CHF 252,511 CHF 100.00% 100.00%
25/11/2025 0.44% 2.50 CHF 2.51 CHF 100,000 100,000 99,205 99,205 243,227 CHF 244,301 CHF 99.99% 99.99%
24/11/2025 0.50% 2.47 CHF 2.48 CHF 100,000 100,000 100,000 100,000 248,459 CHF 249,705 CHF 99.99% 99.99%
21/11/2025 0.43% 2.54 CHF 2.56 CHF 100,000 100,000 99,667 99,667 250,603 CHF 251,676 CHF 99.00% 99.00%
20/11/2025 0.80% 2.46 CHF 2.47 CHF 100,000 100,000 73,732 71,863 180,581 CHF 177,005 CHF 100.00% 100.00%
19/11/2025 0.43% 2.42 CHF 2.43 CHF 100,000 100,000 99,179 99,179 241,030 CHF 242,063 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.