Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.87% | 1.60 CHF | 1.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 120,384 CHF | 121,431 CHF | 100.00% | 100.00% |
07/05/2024 | 0.93% | 1.56 CHF | 1.58 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 115,260 CHF | 116,339 CHF | 97.06% | 97.06% |
06/05/2024 | 0.85% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 111,565 CHF | 112,522 CHF | 100.00% | 100.00% |
03/05/2024 | 0.87% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,037 CHF | 107,968 CHF | 97.59% | 97.59% |
02/05/2024 | 1.01% | 1.34 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,927 CHF | 101,954 CHF | 99.36% | 99.36% |
30/04/2024 | 1.03% | 1.35 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,248 CHF | 103,309 CHF | 100.00% | 100.00% |
29/04/2024 | 0.92% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,505 CHF | 107,491 CHF | 100.00% | 100.00% |
26/04/2024 | 0.88% | 1.38 CHF | 1.39 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 135,072 CHF | 136,264 CHF | 99.21% | 99.21% |
25/04/2024 | 0.99% | 1.21 CHF | 1.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 125,231 CHF | 126,472 CHF | 99.02% | 99.02% |
24/04/2024 | 1.11% | 1.27 CHF | 1.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 124,521 CHF | 125,915 CHF | 100.00% | 100.00% |