Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.81% | 1.73 CHF | 1.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,681 CHF | 130,733 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 1.69 CHF | 1.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 124,589 CHF | 125,585 CHF | 97.06% | 97.06% |
06/05/2024 | 0.85% | 1.60 CHF | 1.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 120,772 CHF | 121,805 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 1.60 CHF | 1.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 116,216 CHF | 117,148 CHF | 97.48% | 97.48% |
02/05/2024 | 0.94% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,203 CHF | 111,239 CHF | 99.10% | 99.10% |
30/04/2024 | 0.87% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 111,559 CHF | 112,532 CHF | 100.00% | 100.00% |
29/04/2024 | 0.83% | 1.49 CHF | 1.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 115,741 CHF | 116,707 CHF | 100.00% | 100.00% |
26/04/2024 | 0.93% | 1.50 CHF | 1.52 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 147,315 CHF | 148,696 CHF | 99.22% | 99.22% |
25/04/2024 | 0.92% | 1.34 CHF | 1.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 137,639 CHF | 138,915 CHF | 99.02% | 99.02% |
24/04/2024 | 0.90% | 1.39 CHF | 1.40 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 136,915 CHF | 138,160 CHF | 100.00% | 100.00% |