market maker quality

ISIN: CH1301358284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 0.49 CHF 0.50 CHF 110,000 75,000 93,652 75,000 52,772 CHF 43,128 CHF 99.86% 99.86%
02/12/2025 1.50% 0.54 CHF 0.55 CHF 100,000 75,000 82,408 75,000 54,482 CHF 50,698 CHF 99.64% 99.64%
28/11/2025 1.62% 0.65 CHF 0.66 CHF 80,000 75,000 87,602 75,000 53,505 CHF 46,602 CHF 99.41% 99.41%
27/11/2025 1.94% 0.53 CHF 0.54 CHF 100,000 75,000 99,889 73,183 52,516 CHF 39,252 CHF 100.00% 100.00%
26/11/2025 1.91% 0.58 CHF 0.59 CHF 90,000 75,000 99,697 74,751 51,854 CHF 39,708 CHF 100.00% 100.00%
25/11/2025 1.97% 0.54 CHF 0.55 CHF 100,000 75,000 101,589 73,940 52,517 CHF 39,024 CHF 99.96% 99.96%
24/11/2025 1.67% 0.60 CHF 0.61 CHF 90,000 75,000 89,812 75,000 53,311 CHF 45,278 CHF 100.00% 100.00%
21/11/2025 2.06% 0.55 CHF 0.56 CHF 100,000 75,000 108,592 74,847 52,482 CHF 37,060 CHF 99.82% 99.82%
20/11/2025 4.25% 0.41 CHF 0.42 CHF 123,580 75,000 121,538 52,643 50,407 CHF 23,011 CHF 21.61% 21.61%
19/11/2025 2.21% 0.41 CHF 0.42 CHF 123,415 75,000 116,921 75,000 52,300 CHF 34,331 CHF 86.58% 86.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.