| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 1.59% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 85,781 | 75,000 | 53,558 CHF | 47,698 CHF | 100.00% | 100.00% |
| 14/11/2025 | 1.30% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 75,219 | 75,000 | 57,501 CHF | 58,097 CHF | 100.00% | 100.00% |
| 13/11/2025 | 1.27% | 0.83 CHF | 0.85 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 60,905 CHF | 61,670 CHF | 100.00% | 100.00% |
| 12/11/2025 | 1.24% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,013 CHF | 60,763 CHF | 100.00% | 100.00% |
| 11/11/2025 | 1.30% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,337 CHF | 58,087 CHF | 100.00% | 100.00% |
| 10/11/2025 | 1.57% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 81,875 | 75,000 | 51,746 CHF | 48,195 CHF | 98.78% | 98.78% |
| 07/11/2025 | 1.76% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 94,482 | 75,000 | 53,272 CHF | 43,125 CHF | 100.00% | 100.00% |
| 06/11/2025 | 1.76% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 92,690 | 75,000 | 52,263 CHF | 43,083 CHF | 100.00% | 100.00% |
| 05/11/2025 | 1.89% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 100,088 | 75,000 | 52,476 CHF | 40,081 CHF | 100.00% | 100.00% |
| 04/11/2025 | 2.41% | 0.41 CHF | 0.42 CHF | 124,158 | 75,000 | 123,860 | 75,000 | 50,789 CHF | 31,506 CHF | 3.89% | 3.89% |