market maker quality

ISIN: CH1301358284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.88% 2.42 CHF 2.45 CHF 50,000 50,000 49,806 49,758 116,842 CHF 117,754 CHF 98.90% 98.90%
14/05/2024 0.92% 2.32 CHF 2.35 CHF 50,000 50,000 50,000 50,000 115,871 CHF 116,939 CHF 99.92% 99.92%
13/05/2024 0.83% 2.39 CHF 2.41 CHF 50,000 50,000 50,000 50,000 119,342 CHF 120,342 CHF 100.00% 100.00%
10/05/2024 0.86% 2.32 CHF 2.34 CHF 50,000 50,000 50,000 50,000 117,257 CHF 118,275 CHF 100.00% 100.00%
08/05/2024 0.84% 2.34 CHF 2.36 CHF 50,000 50,000 50,000 50,000 118,318 CHF 119,318 CHF 98.86% 98.86%
07/05/2024 0.89% 2.33 CHF 2.35 CHF 50,000 50,000 50,000 50,000 111,448 CHF 112,448 CHF 97.06% 97.06%
06/05/2024 0.91% 2.19 CHF 2.21 CHF 50,000 50,000 50,000 50,000 109,431 CHF 110,431 CHF 99.38% 99.38%
03/05/2024 0.89% 2.19 CHF 2.21 CHF 50,000 50,000 50,000 50,000 109,028 CHF 110,007 CHF 97.82% 97.82%
02/05/2024 0.93% 2.12 CHF 2.14 CHF 50,000 50,000 50,000 50,000 106,524 CHF 107,524 CHF 99.40% 99.40%
30/04/2024 0.94% 2.09 CHF 2.11 CHF 50,000 50,000 50,000 50,000 105,600 CHF 106,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.