| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12.42% | 0.16 CHF | 0.18 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 5,565 CHF | 6,286 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.73% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 91,602 | 75,000 | 52,417 CHF | 43,718 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.55% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 82,859 | 75,000 | 52,848 CHF | 48,647 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.46% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,356 | 75,000 | 54,589 CHF | 51,722 CHF | 92.72% | 92.72% |
| 05/12/2025 | 1.41% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 78,056 | 75,000 | 55,152 CHF | 53,778 CHF | 99.38% | 99.38% |
| 03/12/2025 | 1.43% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 78,759 | 75,000 | 54,895 CHF | 53,081 CHF | 99.99% | 99.99% |
| 02/12/2025 | 1.25% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 75,879 | 75,000 | 60,599 CHF | 60,749 CHF | 99.84% | 99.84% |
| 28/11/2025 | 1.34% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,136 | 75,000 | 55,872 CHF | 56,526 CHF | 99.41% | 99.41% |
| 27/11/2025 | 1.56% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,008 | 73,185 | 52,819 CHF | 49,087 CHF | 99.99% | 99.99% |
| 26/11/2025 | 1.53% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 80,850 | 74,755 | 52,771 CHF | 49,576 CHF | 100.00% | 100.00% |