market maker quality

ISIN: CH1301358474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.38% 3.71 CHF 3.72 CHF 75,000 75,000 75,000 75,000 273,591 CHF 274,637 CHF 88.73% 88.73%
16/02/2026 0.42% 3.49 CHF 3.51 CHF 75,000 75,000 72,814 72,814 254,751 CHF 255,810 CHF 100.00% 100.00%
13/02/2026 0.41% 3.52 CHF 3.53 CHF 75,000 75,000 74,720 74,720 261,605 CHF 262,667 CHF 88.86% 88.86%
11/02/2026 0.42% 3.39 CHF 3.41 CHF 100,000 100,000 99,394 99,394 329,126 CHF 330,501 CHF 91.47% 91.47%
10/02/2026 0.37% 3.25 CHF 3.26 CHF 100,000 100,000 100,000 100,000 331,892 CHF 333,135 CHF 99.61% 99.61%
09/02/2026 0.57% 3.32 CHF 3.33 CHF 100,000 100,000 68,729 68,729 230,782 CHF 231,987 CHF 98.50% 98.50%
06/02/2026 0.42% 3.40 CHF 3.41 CHF 100,000 100,000 100,000 100,000 337,790 CHF 339,213 CHF 95.67% 95.67%
04/02/2026 0.55% 3.53 CHF 3.54 CHF 100,000 100,000 73,932 73,932 256,083 CHF 257,369 CHF 93.26% 93.26%
03/02/2026 0.37% 3.31 CHF 3.32 CHF 100,000 100,000 100,000 100,000 335,294 CHF 336,534 CHF 96.73% 96.73%
02/02/2026 0.42% 3.34 CHF 3.35 CHF 100,000 100,000 100,000 100,000 326,794 CHF 328,175 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.