market maker quality

ISIN: CH1301358474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 2.37 CHF 2.38 CHF 100,000 100,000 100,000 100,000 238,688 CHF 239,917 CHF 99.64% 99.64%
02/12/2025 0.51% 2.35 CHF 2.37 CHF 100,000 100,000 100,000 100,000 232,937 CHF 234,115 CHF 99.99% 99.99%
28/11/2025 0.52% 2.23 CHF 2.24 CHF 100,000 100,000 100,000 100,000 223,493 CHF 224,654 CHF 97.80% 97.80%
27/11/2025 0.54% 2.27 CHF 2.28 CHF 100,000 100,000 98,685 98,685 226,267 CHF 227,484 CHF 98.98% 98.98%
26/11/2025 0.52% 2.36 CHF 2.37 CHF 100,000 100,000 99,754 99,754 238,006 CHF 239,252 CHF 99.91% 99.91%
25/11/2025 0.46% 2.36 CHF 2.37 CHF 100,000 100,000 99,203 99,203 230,084 CHF 231,147 CHF 99.90% 99.90%
24/11/2025 0.55% 2.34 CHF 2.35 CHF 100,000 100,000 100,000 100,000 235,158 CHF 236,459 CHF 99.92% 99.92%
21/11/2025 0.48% 2.41 CHF 2.42 CHF 100,000 100,000 99,690 99,667 237,406 CHF 238,494 CHF 99.37% 99.37%
20/11/2025 0.83% 2.33 CHF 2.34 CHF 100,000 100,000 73,739 71,863 170,857 CHF 167,507 CHF 100.00% 100.00%
19/11/2025 0.46% 2.29 CHF 2.30 CHF 100,000 100,000 99,192 99,192 227,931 CHF 228,982 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.