market maker quality

ISIN: CH1301358482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 2.83 CHF 2.85 CHF 100,000 100,000 100,000 100,000 285,228 CHF 286,398 CHF 100.00% 100.00%
02/12/2025 0.45% 2.82 CHF 2.83 CHF 100,000 100,000 100,000 100,000 279,435 CHF 280,706 CHF 99.99% 99.99%
28/11/2025 0.43% 2.69 CHF 2.70 CHF 100,000 100,000 100,000 100,000 270,035 CHF 271,206 CHF 97.68% 97.68%
27/11/2025 0.46% 2.73 CHF 2.74 CHF 100,000 100,000 98,701 98,701 272,158 CHF 273,415 CHF 100.00% 100.00%
26/11/2025 0.37% 2.82 CHF 2.83 CHF 100,000 100,000 99,755 99,755 284,615 CHF 285,675 CHF 100.00% 100.00%
25/11/2025 0.39% 2.83 CHF 2.84 CHF 100,000 100,000 99,206 99,206 276,243 CHF 277,327 CHF 99.85% 99.85%
24/11/2025 0.42% 2.80 CHF 2.81 CHF 100,000 100,000 100,000 100,000 281,705 CHF 282,905 CHF 99.98% 99.98%
21/11/2025 0.38% 2.88 CHF 2.89 CHF 100,000 100,000 99,710 99,710 283,854 CHF 284,925 CHF 99.94% 99.94%
20/11/2025 0.71% 2.79 CHF 2.80 CHF 100,000 100,000 71,864 71,864 199,906 CHF 200,891 CHF 100.00% 100.00%
19/11/2025 0.39% 2.75 CHF 2.76 CHF 100,000 100,000 99,192 99,192 274,006 CHF 275,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.