market maker quality

ISIN: CH1301930637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 1.51 CHF 1.52 CHF 81,000 81,000 36,719 36,719 55,047 CHF 55,605 CHF 99.81% 99.81%
17/02/2026 1.33% 1.46 CHF 1.47 CHF 82,000 82,000 36,800 36,800 53,533 CHF 54,119 CHF 99.77% 99.77%
16/02/2026 2.44% 1.42 CHF 1.45 CHF 34,000 34,000 26,676 26,676 38,149 CHF 39,060 CHF 100.00% 100.00%
13/02/2026 1.24% 1.45 CHF 1.46 CHF 82,000 82,000 37,014 37,014 53,377 CHF 53,939 CHF 99.82% 99.82%
11/02/2026 1.98% 1.41 CHF 1.42 CHF 83,000 83,000 28,037 28,037 37,542 CHF 38,020 CHF 99.94% 99.94%
10/02/2026 1.66% 1.26 CHF 1.27 CHF 85,000 85,000 33,292 33,292 43,007 CHF 43,538 CHF 99.06% 99.20%
09/02/2026 1.23% 1.39 CHF 1.40 CHF 84,000 84,000 37,101 37,101 53,407 CHF 53,969 CHF 99.87% 99.87%
06/02/2026 1.26% 1.45 CHF 1.46 CHF 82,000 82,000 36,809 36,809 53,045 CHF 53,604 CHF 99.78% 99.78%
04/02/2026 1.35% 1.35 CHF 1.36 CHF 83,000 83,000 37,314 37,314 50,026 CHF 50,593 CHF 99.92% 99.92%
03/02/2026 1.50% 1.31 CHF 1.32 CHF 84,000 84,000 38,178 38,178 47,129 CHF 47,710 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.