market maker quality

ISIN: CH1301930942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.87% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 113,921 CHF 114,921 CHF 99.83% 99.83%
31/03/2026 0.88% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 113,427 CHF 114,427 CHF 99.89% 99.89%
30/03/2026 0.93% 1.10 CHF 1.11 CHF 100,000 100,000 99,886 99,886 107,689 CHF 108,689 CHF 99.92% 99.92%
27/03/2026 0.97% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 102,461 CHF 103,461 CHF 99.76% 99.76%
26/03/2026 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 103,286 CHF 104,286 CHF 100.00% 100.00%
25/03/2026 0.93% 1.05 CHF 1.06 CHF 100,000 100,000 99,868 99,868 107,486 CHF 108,486 CHF 99.91% 99.91%
24/03/2026 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 99,615 99,615 106,372 CHF 107,372 CHF 99.77% 99.77%
23/03/2026 0.96% 1.07 CHF 1.08 CHF 100,000 100,000 99,962 99,962 103,534 CHF 104,534 CHF 98.48% 98.48%
20/03/2026 0.97% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 102,721 CHF 103,721 CHF 99.95% 99.95%
19/03/2026 0.97% 1.03 CHF 1.04 CHF 100,000 100,000 99,918 99,918 102,667 CHF 103,667 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.