market maker quality

ISIN: CH1301930959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.09% 33.17 CHF 33.20 CHF 50,000 50,000 50,000 50,000 1,759,330 CHF 1,760,830 CHF 9.85% 109.80%
10/12/2025 0.08% 35.39 CHF 35.42 CHF 50,000 50,000 50,000 50,000 1,792,770 CHF 1,794,270 CHF 9.84% 109.24%
09/12/2025 0.09% 36.52 CHF 36.56 CHF 50,000 50,000 50,000 50,000 1,707,280 CHF 1,708,780 CHF 9.85% 109.78%
08/12/2025 0.09% 33.72 CHF 33.75 CHF 50,000 50,000 50,000 50,000 1,747,340 CHF 1,748,840 CHF 9.94% 109.03%
05/12/2025 0.08% 33.25 CHF 33.28 CHF 50,000 50,000 50,000 50,000 1,774,410 CHF 1,775,910 CHF 9.92% 109.92%
03/12/2025 0.08% 35.24 CHF 35.27 CHF 50,000 50,000 50,000 50,000 1,807,120 CHF 1,808,640 CHF 9.84% 109.79%
02/12/2025 0.10% 34.54 CHF 34.57 CHF 50,000 50,000 50,000 50,000 1,566,030 CHF 1,567,530 CHF 9.85% 109.30%
28/11/2025 0.09% 35.37 CHF 35.40 CHF 50,000 50,000 49,936 49,936 1,767,460 CHF 1,768,980 CHF 99.51% 99.51%
27/11/2025 0.09% 34.95 CHF 34.98 CHF 50,000 50,000 50,000 50,000 1,748,120 CHF 1,749,620 CHF 99.98% 99.98%
26/11/2025 0.10% 31.95 CHF 31.98 CHF 50,000 50,000 49,959 49,959 1,573,460 CHF 1,574,960 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.