market maker quality

ISIN: CH1301932005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.03% 1.00 CHF 1.02 CHF 39,000 39,000 38,993 38,993 38,014 CHF 38,794 CHF 99.97% 99.97%
22/06/2026 2.04% 1.01 CHF 1.03 CHF 39,000 39,000 39,000 39,000 37,769 CHF 38,549 CHF 100.00% 100.00%
19/06/2026 1.89% 1.04 CHF 1.06 CHF 38,000 38,000 38,068 38,068 39,833 CHF 40,594 CHF 100.00% 100.00%
18/06/2026 2.06% 1.04 CHF 1.06 CHF 38,000 38,000 38,951 38,951 37,515 CHF 38,294 CHF 99.99% 99.99%
17/06/2026 1.99% 0.98 CHF 1.00 CHF 39,000 39,000 38,987 38,987 38,896 CHF 39,676 CHF 100.00% 100.00%
16/06/2026 2.03% 0.99 CHF 1.01 CHF 39,000 39,000 39,000 39,000 37,966 CHF 38,746 CHF 99.67% 99.67%
15/06/2026 1.97% 0.94 CHF 0.96 CHF 39,000 39,000 38,930 38,930 39,086 CHF 39,865 CHF 100.00% 100.00%
12/06/2026 2.24% 0.88 CHF 0.90 CHF 40,000 40,000 39,601 39,601 35,218 CHF 36,013 CHF 99.84% 99.84%
11/06/2026 1.56% 0.71 CHF 0.72 CHF 41,000 41,000 40,637 40,637 31,088 CHF 31,579 CHF 99.93% 99.93%
10/06/2026 2.37% 0.82 CHF 0.84 CHF 40,000 40,000 40,000 40,000 33,417 CHF 34,217 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.