market maker quality

ISIN: CH1301932005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.68% 1.15 CHF 1.17 CHF 38,000 38,000 37,991 37,991 44,935 CHF 45,694 CHF 99.84% 99.84%
21/04/2026 1.59% 1.21 CHF 1.23 CHF 38,000 38,000 37,036 37,036 46,159 CHF 46,900 CHF 99.56% 99.56%
20/04/2026 1.56% 1.24 CHF 1.26 CHF 37,000 37,000 37,000 37,000 46,935 CHF 47,675 CHF 99.81% 99.81%
17/04/2026 1.63% 1.43 CHF 1.45 CHF 36,000 36,000 37,488 37,488 45,879 CHF 46,630 CHF 98.33% 98.33%
16/04/2026 1.67% 1.17 CHF 1.19 CHF 37,000 37,000 37,000 37,000 44,019 CHF 44,759 CHF 99.62% 99.62%
15/04/2026 1.65% 1.16 CHF 1.18 CHF 37,000 37,000 36,896 36,896 44,476 CHF 45,216 CHF 99.90% 99.90%
14/04/2026 1.65% 1.20 CHF 1.22 CHF 37,000 37,000 37,000 37,000 44,536 CHF 45,276 CHF 99.95% 99.95%
13/04/2026 1.69% 1.16 CHF 1.18 CHF 37,000 37,000 37,000 37,000 43,349 CHF 44,089 CHF 99.90% 99.90%
10/04/2026 1.54% 1.27 CHF 1.29 CHF 37,000 37,000 36,360 36,360 46,814 CHF 47,542 CHF 99.52% 99.52%
09/04/2026 1.63% 1.21 CHF 1.23 CHF 37,000 37,000 37,000 37,000 44,896 CHF 45,636 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.