market maker quality

ISIN: CH1301932005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 1.97 CHF 1.99 CHF 33,000 33,000 13,728 13,728 27,319 CHF 27,654 CHF 9.50% 109.49%
02/12/2025 2.16% 1.99 CHF 2.01 CHF 33,000 33,000 14,851 14,851 30,179 CHF 30,532 CHF 10.10% 109.15%
28/11/2025 0.95% 2.08 CHF 2.10 CHF 32,000 32,000 31,961 31,961 66,833 CHF 67,473 CHF 100.00% 100.00%
27/11/2025 0.95% 2.09 CHF 2.11 CHF 32,000 32,000 32,000 32,000 66,898 CHF 67,538 CHF 99.15% 99.15%
26/11/2025 0.97% 2.07 CHF 2.09 CHF 32,000 32,000 32,456 32,456 66,555 CHF 67,204 CHF 99.99% 99.99%
25/11/2025 1.01% 2.04 CHF 2.06 CHF 33,000 33,000 33,000 33,000 65,109 CHF 65,769 CHF 99.90% 99.90%
24/11/2025 0.97% 2.05 CHF 2.07 CHF 32,000 32,000 32,480 32,480 66,717 CHF 67,367 CHF 99.08% 99.08%
21/11/2025 0.99% 2.03 CHF 2.05 CHF 33,000 33,000 33,000 33,000 66,269 CHF 66,929 CHF 99.67% 99.67%
20/11/2025 1.01% 1.95 CHF 1.97 CHF 33,000 33,000 33,000 33,000 64,884 CHF 65,544 CHF 99.89% 99.89%
19/11/2025 1.05% 1.91 CHF 1.93 CHF 33,000 33,000 33,191 33,191 63,207 CHF 63,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.