market maker quality

ISIN: CH1301932005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 2.21 CHF 2.23 CHF 32,000 32,000 31,980 31,980 69,370 CHF 70,009 CHF 99.95% 99.95%
17/02/2026 0.91% 2.18 CHF 2.20 CHF 32,000 32,000 31,956 31,956 69,642 CHF 70,281 CHF 99.94% 99.94%
16/02/2026 0.92% 2.14 CHF 2.16 CHF 32,000 32,000 31,974 31,974 69,094 CHF 69,734 CHF 99.98% 99.98%
13/02/2026 0.95% 2.16 CHF 2.18 CHF 32,000 32,000 32,000 32,000 67,157 CHF 67,797 CHF 99.50% 99.50%
11/02/2026 0.94% 2.13 CHF 2.15 CHF 32,000 32,000 32,000 32,000 67,462 CHF 68,102 CHF 99.99% 99.99%
10/02/2026 0.96% 2.10 CHF 2.12 CHF 32,000 32,000 32,000 32,000 66,071 CHF 66,711 CHF 100.00% 100.00%
09/02/2026 1.00% 2.02 CHF 2.04 CHF 32,000 32,000 32,845 32,845 65,634 CHF 66,291 CHF 99.96% 99.96%
06/02/2026 1.01% 2.00 CHF 2.02 CHF 33,000 33,000 32,906 32,906 64,918 CHF 65,576 CHF 99.50% 99.50%
04/02/2026 1.07% 1.93 CHF 1.95 CHF 33,000 33,000 33,302 33,302 62,104 CHF 62,770 CHF 99.91% 99.91%
03/02/2026 1.16% 1.72 CHF 1.74 CHF 34,000 34,000 34,000 34,000 58,079 CHF 58,759 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.