market maker quality

ISIN: CH1301932005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.26% 1.95 CHF 1.97 CHF 33,000 33,000 13,921 13,921 27,693 CHF 28,031 CHF 9.60% 109.21%
16/12/2025 2.24% 2.01 CHF 2.03 CHF 33,000 33,000 14,404 14,404 29,080 CHF 29,428 CHF 9.32% 108.76%
15/12/2025 2.23% 2.00 CHF 2.02 CHF 33,000 33,000 14,904 14,904 29,443 CHF 29,797 CHF 10.12% 109.65%
12/12/2025 2.33% 1.96 CHF 1.98 CHF 33,000 33,000 13,816 13,816 27,018 CHF 27,354 CHF 9.55% 109.35%
10/12/2025 2.38% 1.89 CHF 1.91 CHF 33,000 33,000 13,997 13,997 26,594 CHF 26,933 CHF 9.63% 109.51%
09/12/2025 2.27% 1.93 CHF 1.95 CHF 33,000 33,000 14,082 14,082 27,985 CHF 28,326 CHF 9.68% 109.46%
08/12/2025 0.98% 2.01 CHF 2.03 CHF 33,000 33,000 32,708 32,708 66,641 CHF 67,295 CHF 3.15% 109.42%
05/12/2025 2.27% 2.02 CHF 2.04 CHF 33,000 33,000 13,894 13,894 27,742 CHF 28,079 CHF 9.59% 109.46%
03/12/2025 2.30% 1.97 CHF 1.99 CHF 33,000 33,000 13,728 13,728 27,319 CHF 27,654 CHF 9.50% 109.49%
02/12/2025 2.16% 1.99 CHF 2.01 CHF 33,000 33,000 14,851 14,851 30,179 CHF 30,532 CHF 10.10% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.