market maker quality

ISIN: CH1301935156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.22% 1.97 CHF 1.99 CHF 33,000 33,000 14,232 14,232 28,597 CHF 28,940 CHF 9.76% 109.34%
16/12/2025 2.22% 2.03 CHF 2.05 CHF 33,000 33,000 14,509 14,509 29,589 CHF 29,939 CHF 9.37% 107.95%
15/12/2025 2.16% 2.02 CHF 2.04 CHF 33,000 33,000 15,602 15,602 31,178 CHF 31,544 CHF 10.53% 110.45%
12/12/2025 2.28% 1.98 CHF 2.00 CHF 33,000 33,000 14,193 14,193 28,069 CHF 28,411 CHF 9.74% 109.54%
10/12/2025 2.37% 1.91 CHF 1.93 CHF 33,000 33,000 13,700 13,700 26,353 CHF 26,687 CHF 9.48% 109.36%
09/12/2025 2.14% 1.96 CHF 1.98 CHF 33,000 33,000 15,693 15,693 31,379 CHF 31,747 CHF 10.58% 110.37%
08/12/2025 0.97% 2.03 CHF 2.05 CHF 33,000 33,000 32,711 32,711 67,314 CHF 67,968 CHF 3.20% 109.47%
05/12/2025 2.25% 2.04 CHF 2.06 CHF 33,000 33,000 13,894 13,894 28,033 CHF 28,370 CHF 9.59% 109.47%
03/12/2025 2.28% 1.99 CHF 2.01 CHF 33,000 33,000 13,728 13,728 27,608 CHF 27,943 CHF 9.50% 109.48%
02/12/2025 2.13% 2.01 CHF 2.03 CHF 33,000 33,000 14,853 14,853 30,487 CHF 30,841 CHF 10.10% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.