market maker quality

ISIN: CH1301935156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.98% 1.03 CHF 1.05 CHF 39,000 39,000 38,990 38,990 39,025 CHF 39,805 CHF 100.00% 100.00%
22/06/2026 1.99% 1.04 CHF 1.06 CHF 39,000 39,000 39,000 39,000 38,756 CHF 39,536 CHF 100.00% 100.00%
19/06/2026 1.85% 1.07 CHF 1.09 CHF 38,000 38,000 38,067 38,067 40,810 CHF 41,571 CHF 99.99% 99.99%
18/06/2026 2.00% 1.07 CHF 1.09 CHF 38,000 38,000 38,952 38,952 38,508 CHF 39,287 CHF 100.00% 100.00%
17/06/2026 1.94% 1.00 CHF 1.02 CHF 39,000 39,000 38,989 38,989 39,900 CHF 40,680 CHF 99.97% 99.97%
16/06/2026 1.98% 1.01 CHF 1.03 CHF 39,000 39,000 39,000 39,000 38,940 CHF 39,720 CHF 99.59% 99.59%
15/06/2026 1.92% 0.97 CHF 0.99 CHF 39,000 39,000 38,930 38,930 40,094 CHF 40,872 CHF 100.00% 100.00%
12/06/2026 2.18% 0.90 CHF 0.92 CHF 40,000 40,000 39,600 39,600 36,237 CHF 37,032 CHF 99.82% 99.82%
11/06/2026 1.51% 0.74 CHF 0.75 CHF 41,000 41,000 40,637 40,637 32,152 CHF 32,643 CHF 99.90% 99.90%
10/06/2026 2.29% 0.84 CHF 0.86 CHF 40,000 40,000 40,000 40,000 34,527 CHF 35,327 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.