market maker quality

ISIN: CH1301935156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.28% 1.99 CHF 2.01 CHF 33,000 33,000 13,728 13,728 27,608 CHF 27,943 CHF 9.50% 109.48%
02/12/2025 2.13% 2.01 CHF 2.03 CHF 33,000 33,000 14,853 14,853 30,487 CHF 30,841 CHF 10.10% 109.15%
28/11/2025 0.95% 2.10 CHF 2.12 CHF 32,000 32,000 31,960 31,960 67,488 CHF 68,128 CHF 100.00% 100.00%
27/11/2025 0.94% 2.11 CHF 2.13 CHF 32,000 32,000 32,000 32,000 67,549 CHF 68,189 CHF 99.05% 99.05%
26/11/2025 0.96% 2.09 CHF 2.11 CHF 32,000 32,000 32,454 32,454 67,232 CHF 67,882 CHF 100.00% 100.00%
25/11/2025 1.00% 2.07 CHF 2.09 CHF 33,000 33,000 33,000 33,000 65,823 CHF 66,483 CHF 99.94% 99.94%
24/11/2025 0.96% 2.07 CHF 2.09 CHF 32,000 32,000 32,480 32,480 67,388 CHF 68,038 CHF 99.10% 99.10%
21/11/2025 0.98% 2.05 CHF 2.07 CHF 33,000 33,000 33,000 33,000 66,980 CHF 67,640 CHF 99.61% 99.61%
20/11/2025 1.00% 1.97 CHF 1.99 CHF 33,000 33,000 33,000 33,000 65,590 CHF 66,250 CHF 99.90% 99.90%
19/11/2025 1.03% 1.93 CHF 1.95 CHF 33,000 33,000 33,191 33,191 63,943 CHF 64,607 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.