market maker quality

ISIN: CH1301935156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.64% 1.18 CHF 1.20 CHF 38,000 38,000 37,991 37,991 45,862 CHF 46,622 CHF 99.81% 99.81%
21/04/2026 1.56% 1.23 CHF 1.25 CHF 38,000 38,000 37,036 37,036 47,069 CHF 47,810 CHF 99.61% 99.61%
20/04/2026 1.54% 1.26 CHF 1.28 CHF 37,000 37,000 37,000 37,000 47,808 CHF 48,548 CHF 99.84% 99.84%
17/04/2026 1.60% 1.45 CHF 1.47 CHF 36,000 36,000 37,487 37,487 46,773 CHF 47,524 CHF 98.23% 98.23%
16/04/2026 1.63% 1.19 CHF 1.21 CHF 37,000 37,000 37,000 37,000 44,929 CHF 45,669 CHF 99.55% 99.55%
15/04/2026 1.62% 1.19 CHF 1.21 CHF 37,000 37,000 36,896 36,896 45,351 CHF 46,091 CHF 99.94% 99.94%
14/04/2026 1.62% 1.22 CHF 1.24 CHF 37,000 37,000 37,000 37,000 45,408 CHF 46,148 CHF 99.87% 99.87%
13/04/2026 1.66% 1.19 CHF 1.21 CHF 37,000 37,000 37,000 37,000 44,273 CHF 45,013 CHF 99.96% 99.96%
10/04/2026 1.52% 1.29 CHF 1.31 CHF 37,000 37,000 36,361 36,361 47,700 CHF 48,428 CHF 99.38% 99.38%
09/04/2026 1.60% 1.24 CHF 1.26 CHF 37,000 37,000 37,000 37,000 45,775 CHF 46,515 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.