market maker quality

ISIN: CH1301942624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 2.48 CHF 2.50 CHF 46,000 46,000 18,602 18,602 46,056 CHF 46,474 CHF 9.42% 109.34%
02/12/2025 1.57% 2.48 CHF 2.50 CHF 46,000 46,000 19,036 19,036 46,683 CHF 47,109 CHF 9.57% 108.91%
28/11/2025 0.83% 2.46 CHF 2.48 CHF 46,000 46,000 45,946 45,946 110,919 CHF 111,839 CHF 100.00% 100.00%
27/11/2025 0.84% 2.42 CHF 2.44 CHF 46,000 46,000 46,662 46,662 110,483 CHF 111,416 CHF 98.93% 98.93%
26/11/2025 0.85% 2.37 CHF 2.39 CHF 46,000 46,000 46,886 46,886 110,338 CHF 111,276 CHF 99.99% 99.99%
25/11/2025 0.87% 2.34 CHF 2.36 CHF 47,000 47,000 47,281 47,281 107,973 CHF 108,919 CHF 99.99% 99.99%
24/11/2025 0.86% 2.29 CHF 2.31 CHF 47,000 47,000 47,037 47,037 108,445 CHF 109,386 CHF 99.10% 99.10%
21/11/2025 0.87% 2.29 CHF 2.31 CHF 47,000 47,000 47,050 47,050 107,246 CHF 108,187 CHF 99.61% 99.61%
20/11/2025 0.88% 2.24 CHF 2.26 CHF 48,000 48,000 47,672 47,672 107,309 CHF 108,263 CHF 99.90% 99.90%
19/11/2025 0.88% 2.25 CHF 2.27 CHF 48,000 48,000 47,514 47,514 106,912 CHF 107,862 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.