market maker quality

ISIN: CH1301942624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 2.28 CHF 2.30 CHF 47,000 47,000 47,002 47,002 105,941 CHF 106,881 CHF 99.98% 99.98%
17/02/2026 0.90% 2.24 CHF 2.26 CHF 47,000 47,000 47,595 47,595 105,788 CHF 106,740 CHF 99.97% 99.97%
16/02/2026 0.93% 2.16 CHF 2.18 CHF 48,000 48,000 48,237 48,237 103,236 CHF 104,202 CHF 100.00% 100.00%
13/02/2026 0.97% 2.10 CHF 2.12 CHF 49,000 49,000 49,006 49,006 100,878 CHF 101,858 CHF 99.47% 99.47%
11/02/2026 0.99% 1.99 CHF 2.01 CHF 50,000 50,000 49,442 49,442 99,634 CHF 100,623 CHF 99.92% 99.92%
10/02/2026 0.95% 2.10 CHF 2.12 CHF 49,000 49,000 48,282 48,282 102,133 CHF 103,104 CHF 100.00% 100.00%
09/02/2026 0.97% 2.07 CHF 2.09 CHF 49,000 49,000 49,000 49,000 100,795 CHF 101,775 CHF 99.99% 99.99%
06/02/2026 0.97% 2.09 CHF 2.11 CHF 49,000 49,000 49,000 49,000 100,615 CHF 101,595 CHF 99.47% 99.47%
04/02/2026 0.92% 2.19 CHF 2.21 CHF 48,000 48,000 48,161 48,161 103,936 CHF 104,900 CHF 99.89% 99.89%
03/02/2026 0.92% 2.13 CHF 2.15 CHF 48,000 48,000 47,960 47,960 103,554 CHF 104,513 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.