market maker quality

ISIN: CH1301942624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 2.80 CHF 2.82 CHF 43,000 43,000 43,000 43,000 117,972 CHF 118,832 CHF 100.00% 100.00%
20/08/2026 0.73% 2.77 CHF 2.79 CHF 43,000 43,000 43,018 43,018 116,960 CHF 117,820 CHF 100.00% 100.00%
19/08/2026 0.77% 2.68 CHF 2.70 CHF 44,000 44,000 44,232 44,232 115,108 CHF 115,993 CHF 99.86% 99.86%
18/08/2026 0.78% 2.54 CHF 2.56 CHF 45,000 45,000 44,971 44,971 114,287 CHF 115,187 CHF 100.00% 100.00%
17/08/2026 0.79% 2.55 CHF 2.57 CHF 45,000 45,000 44,949 44,949 113,896 CHF 114,795 CHF 100.00% 100.00%
14/08/2026 0.79% 2.50 CHF 2.52 CHF 45,000 45,000 44,859 44,859 113,143 CHF 114,040 CHF 96.67% 96.67%
13/08/2026 0.76% 2.62 CHF 2.64 CHF 44,000 44,000 44,000 44,000 114,630 CHF 115,510 CHF 100.00% 100.00%
12/08/2026 0.79% 2.54 CHF 2.56 CHF 45,000 45,000 44,829 44,829 114,061 CHF 114,959 CHF 100.00% 100.00%
11/08/2026 0.75% 2.65 CHF 2.67 CHF 44,000 44,000 44,000 44,000 116,473 CHF 117,353 CHF 100.00% 100.00%
10/08/2026 0.75% 2.68 CHF 2.70 CHF 44,000 44,000 44,000 44,000 116,340 CHF 117,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.