market maker quality

ISIN: CH1301942624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.01% 1.98 CHF 2.00 CHF 50,000 50,000 49,939 49,939 98,101 CHF 99,100 CHF 99.86% 99.86%
21/04/2026 0.94% 2.03 CHF 2.05 CHF 49,000 49,000 48,307 48,307 101,787 CHF 102,753 CHF 99.60% 99.60%
20/04/2026 0.90% 2.15 CHF 2.17 CHF 48,000 48,000 47,405 47,405 104,444 CHF 105,392 CHF 99.82% 99.82%
17/04/2026 0.88% 2.31 CHF 2.33 CHF 47,000 47,000 46,879 46,879 106,076 CHF 107,015 CHF 98.39% 98.39%
16/04/2026 0.89% 2.22 CHF 2.24 CHF 47,000 47,000 47,004 47,004 105,055 CHF 105,995 CHF 99.48% 99.48%
15/04/2026 0.90% 2.24 CHF 2.26 CHF 47,000 47,000 46,885 46,885 104,702 CHF 105,642 CHF 99.78% 99.78%
14/04/2026 0.92% 2.18 CHF 2.20 CHF 48,000 48,000 48,000 48,000 104,195 CHF 105,155 CHF 99.85% 99.85%
13/04/2026 0.98% 2.06 CHF 2.08 CHF 49,000 49,000 49,126 49,126 99,300 CHF 100,282 CHF 99.91% 99.91%
10/04/2026 0.98% 2.04 CHF 2.06 CHF 49,000 49,000 48,952 48,952 99,943 CHF 100,923 CHF 99.41% 99.41%
09/04/2026 1.02% 1.95 CHF 1.97 CHF 50,000 50,000 49,997 49,997 97,260 CHF 98,260 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.