market maker quality

ISIN: CH1301942624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.32% 3.17 CHF 3.18 CHF 40,000 40,000 40,062 40,062 126,198 CHF 126,599 CHF 99.26% 99.26%
21/10/2026 0.32% 3.08 CHF 3.09 CHF 41,000 41,000 40,792 40,792 125,997 CHF 126,405 CHF 100.00% 100.00%
20/10/2026 0.33% 3.13 CHF 3.14 CHF 40,000 40,000 40,965 40,965 125,220 CHF 125,629 CHF 100.00% 100.00%
19/10/2026 0.34% 2.99 CHF 3.00 CHF 41,000 41,000 41,564 41,564 122,823 CHF 123,238 CHF 99.72% 99.72%
16/10/2026 0.35% 2.89 CHF 2.90 CHF 42,000 42,000 42,000 42,000 121,244 CHF 121,664 CHF 100.00% 100.00%
15/10/2026 0.35% 2.92 CHF 2.93 CHF 42,000 42,000 42,018 42,018 121,433 CHF 121,853 CHF 100.00% 100.00%
14/10/2026 0.37% 2.73 CHF 2.74 CHF 43,000 43,000 43,399 43,399 116,988 CHF 117,422 CHF 100.00% 100.00%
13/10/2026 0.38% 2.56 CHF 2.57 CHF 44,000 44,000 44,075 44,075 114,405 CHF 114,846 CHF 99.90% 99.90%
12/10/2026 0.38% 2.62 CHF 2.63 CHF 44,000 44,000 44,000 44,000 114,926 CHF 115,366 CHF 100.00% 100.00%
09/10/2026 0.39% 2.58 CHF 2.59 CHF 44,000 44,000 43,854 43,854 113,760 CHF 114,200 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.