market maker quality

ISIN: CH1301942657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2026 0.93% 2.98 CHF 2.99 CHF 99,000 99,000 45,493 45,493 134,291 CHF 134,912 CHF 8.70% 108.20%
12/01/2026 0.99% 2.95 CHF 2.96 CHF 99,000 99,000 42,997 42,997 125,589 CHF 126,173 CHF 9.76% 109.29%
09/01/2026 1.08% 2.90 CHF 2.91 CHF 100,000 100,000 39,346 39,346 112,013 CHF 112,570 CHF 9.21% 109.33%
08/01/2026 0.79% 2.82 CHF 2.83 CHF 100,000 100,000 52,300 52,300 155,336 CHF 156,038 CHF 7.50% 107.37%
07/01/2026 0.96% 3.00 CHF 3.01 CHF 98,000 98,000 41,966 41,966 126,615 CHF 127,190 CHF 9.68% 109.63%
06/01/2026 0.98% 2.96 CHF 2.97 CHF 99,000 99,000 39,584 39,584 119,051 CHF 119,608 CHF 9.33% 109.06%
05/01/2026 1.07% 3.03 CHF 3.04 CHF 98,000 98,000 39,726 39,726 114,011 CHF 114,571 CHF 9.27% 109.34%
29/12/2025 1.01% 2.80 CHF 2.81 CHF 100,000 100,000 44,714 44,714 125,748 CHF 126,344 CHF 10.11% 109.58%
22/12/2025 1.06% 2.78 CHF 2.79 CHF 100,000 100,000 42,438 42,438 117,577 CHF 118,157 CHF 9.71% 109.67%
19/12/2025 1.05% 2.75 CHF 2.76 CHF 100,000 100,000 45,139 45,139 122,149 CHF 122,748 CHF 10.21% 109.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.