market maker quality

ISIN: CH1301942657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 2.61 CHF 2.62 CHF 110,000 110,000 42,059 42,059 112,120 CHF 112,698 CHF 9.61% 108.41%
02/12/2025 1.10% 2.65 CHF 2.66 CHF 100,000 100,000 43,478 43,478 114,814 CHF 115,401 CHF 9.89% 106.76%
28/11/2025 0.37% 2.71 CHF 2.72 CHF 100,000 100,000 99,879 99,879 268,020 CHF 269,020 CHF 100.00% 100.00%
27/11/2025 0.38% 2.63 CHF 2.64 CHF 100,000 100,000 102,687 102,687 269,911 CHF 270,938 CHF 100.00% 100.00%
26/11/2025 0.39% 2.59 CHF 2.60 CHF 110,000 110,000 109,910 109,910 280,331 CHF 281,431 CHF 100.00% 100.00%
25/11/2025 0.40% 2.48 CHF 2.49 CHF 110,000 110,000 110,000 110,000 272,600 CHF 273,700 CHF 99.95% 99.95%
24/11/2025 0.41% 2.49 CHF 2.50 CHF 110,000 110,000 110,000 110,000 270,983 CHF 272,083 CHF 99.02% 99.02%
21/11/2025 0.42% 2.37 CHF 2.38 CHF 110,000 110,000 110,000 110,000 261,762 CHF 262,862 CHF 99.97% 99.97%
20/11/2025 0.40% 2.49 CHF 2.50 CHF 110,000 110,000 110,000 110,000 275,301 CHF 276,401 CHF 96.38% 96.38%
19/11/2025 0.42% 2.36 CHF 2.37 CHF 110,000 110,000 110,000 110,000 258,696 CHF 259,796 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.