market maker quality

ISIN: CH1301942657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.94 CHF 3.95 CHF 85,000 85,000 85,723 85,723 334,050 CHF 334,907 CHF 99.89% 99.89%
17/02/2026 0.26% 3.87 CHF 3.88 CHF 86,000 86,000 86,703 86,703 329,844 CHF 330,711 CHF 99.77% 99.77%
16/02/2026 0.25% 3.93 CHF 3.94 CHF 85,000 85,000 84,930 84,930 333,447 CHF 334,297 CHF 100.00% 100.00%
13/02/2026 0.26% 3.88 CHF 3.89 CHF 86,000 86,000 86,443 86,443 330,704 CHF 331,569 CHF 99.70% 99.70%
11/02/2026 0.26% 3.85 CHF 3.86 CHF 86,000 86,000 86,694 86,694 329,766 CHF 330,632 CHF 99.87% 99.87%
10/02/2026 0.27% 3.73 CHF 3.74 CHF 88,000 88,000 87,621 87,621 327,543 CHF 328,419 CHF 99.94% 99.94%
09/02/2026 0.27% 3.72 CHF 3.73 CHF 88,000 88,000 88,743 88,743 324,035 CHF 324,922 CHF 99.86% 99.86%
06/02/2026 0.28% 3.58 CHF 3.59 CHF 90,000 90,000 90,322 90,322 318,793 CHF 319,696 CHF 99.86% 99.86%
04/02/2026 0.27% 3.64 CHF 3.65 CHF 89,000 89,000 87,797 87,797 326,567 CHF 327,445 CHF 99.83% 99.83%
03/02/2026 0.27% 3.67 CHF 3.68 CHF 88,000 88,000 88,472 88,472 323,682 CHF 324,567 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.